1522797904.976884000	0	86	1
1522797904.991719000	0.0148351	86	0
1522797904.991808000	0.014924	74	1
1522797904.992269000	0.0153852	599	1
1522797905.007083000	0.0301991	74	0
1522797905.007085000	0.0302012	226	0
1522797905.007594000	0.0307102	274	1
1522797905.009123000	0.0322392	159	1
1522797905.009406000	0.0325222	1171	1
1522797905.009470000	0.0325861	1434	1
1522797905.021652000	0.0447681	135	0
1522797905.021740000	0.0448561	104	0
1522797905.021759000	0.0448751	1034	1
1522797905.021928000	0.0450442	104	1
1522797905.029404000	0.05252	74	0
1522797905.036083000	0.0591991	74	0
1522797905.273931000	0.297047	622	0
1522797905.274184000	0.2973	1109	0
1522797905.274186000	0.297302	284	0
1522797905.274210000	0.297326	74	1
1522797905.274277000	0.297393	112	0
1522797905.274766000	0.297882	112	1
1522797905.326690000	0.349806	74	0
1522797905.464895000	0.488011	1434	1
1522797905.479246000	0.502362	74	0
1522797905.891287000	0.914403	461	0
1522797905.891396000	0.914512	380	0
1522797905.891398000	0.914514	112	0
1522797905.891425000	0.914541	74	1
1522797905.891788000	0.914904	112	1
1522797905.905598000	0.928714	74	0
1522797906.603135000	1.62625	1352	1
1522797906.603186000	1.6263	168	1
1522797906.617063000	1.64018	74	0
1522797906.617065000	1.64018	74	0
1522797906.751836000	1.77495	1294	0
1522797906.751844000	1.77496	490	0
1522797906.751845000	1.77496	104	0
1522797906.751847000	1.77496	112	0
1522797906.751887000	1.775	74	1
1522797906.752607000	1.77572	112	1
1522797906.782535000	1.80565	86	1
1522797906.860069000	1.88319	74	0
1522797906.941940000	1.96506	1404	1
1522797906.942168000	1.96528	1434	1
1522797906.942174000	1.96529	1434	1
1522797906.942177000	1.96529	236	1
1522797906.942246000	1.96536	1434	1
1522797906.942250000	1.96537	1434	1
1522797906.942255000	1.96537	236	1
1522797906.942305000	1.96542	1434	1
1522797906.942310000	1.96543	1434	1
1522797906.955938000	1.97905	74	0
1522797906.955940000	1.97906	74	0
1522797906.956000000	1.97912	1434	1
1522797906.956010000	1.97913	1434	1
1522797906.956014000	1.97913	398	1
1522797906.956134000	1.97925	1434	1
1522797906.956878000	1.97999	74	0
1522797906.956896000	1.98001	1434	1
1522797906.956901000	1.98002	1434	1
1522797906.956965000	1.98008	74	0
1522797906.956967000	1.98008	74	0
1522797906.956993000	1.98011	1434	1
1522797906.956999000	1.98012	1434	1
1522797906.957003000	1.98012	1434	1
1522797906.957015000	1.98013	1434	1
1522797906.957020000	1.98014	1434	1
1522797906.957730000	1.98085	74	0
1522797906.957745000	1.98086	1434	1
1522797906.957750000	1.98087	1434	1
1522797906.957810000	1.98093	74	0
1522797906.957823000	1.98094	1434	1
1522797906.957828000	1.98094	1434	1
1522797906.971791000	1.99491	74	0
1522797906.971793000	1.99491	74	0
1522797906.971856000	1.99497	1434	1
1522797906.971865000	1.99498	1434	1
1522797906.971870000	1.99499	1434	1
1522797906.971875000	1.99499	1274	1
1522797906.972198000	1.99531	74	0
1522797906.972221000	1.99534	1434	1
1522797906.972229000	1.99535	1434	1
1522797906.972293000	1.99541	74	0
1522797906.972305000	1.99542	1434	1
1522797906.972310000	1.99543	1434	1
1522797906.972316000	1.99543	1434	1
1522797906.972320000	1.99544	1434	1
1522797906.973203000	1.99632	74	0
1522797906.973216000	1.99633	1434	1
1522797906.973221000	1.99634	888	1
1522797906.973284000	1.9964	74	0
1522797906.973286000	1.9964	74	0
1522797906.973287000	1.9964	74	0
1522797906.973289000	1.99641	74	0
1522797906.973359000	1.99648	74	0
1522797906.973362000	1.99648	74	0
1522797906.973770000	1.99689	74	0
1522797906.973838000	1.99695	1434	1
1522797906.973843000	1.99696	74	0
1522797906.973862000	1.99698	1434	1
1522797906.973866000	1.99698	1434	1
1522797906.973871000	1.99699	1434	1
1522797906.973876000	1.99699	1434	1
1522797906.973880000	1.997	348	1
1522797906.986171000	2.00929	74	0
1522797906.986174000	2.00929	74	0
1522797906.986355000	2.00947	1434	1
1522797906.986362000	2.00948	1434	1
1522797906.986367000	2.00948	1434	1
1522797906.986370000	2.00949	1434	1
1522797906.986374000	2.00949	1434	1
1522797906.986378000	2.00949	1434	1
1522797906.986382000	2.0095	1434	1
1522797906.986386000	2.0095	888	1
1522797906.986572000	2.00969	74	0
1522797906.986634000	2.00975	74	0
1522797906.986635000	2.00975	74	0
1522797906.986747000	2.00986	1434	1
1522797906.986752000	2.00987	1434	1
1522797906.986756000	2.00987	1434	1
1522797906.986760000	2.00988	1434	1
1522797906.986764000	2.00988	1434	1
1522797906.986767000	2.00988	348	1
1522797906.987412000	2.01053	74	0
1522797906.987482000	2.0106	74	0
1522797906.987485000	2.0106	74	0
1522797906.988131000	2.01125	74	0
1522797906.988502000	2.01162	74	0
1522797906.988504000	2.01162	74	0
1522797906.988505000	2.01162	74	0
1522797906.988719000	2.01184	1434	1
1522797906.988726000	2.01184	1434	1
1522797906.988730000	2.01185	1434	1
1522797906.988735000	2.01185	1434	1
1522797906.988740000	2.01186	1434	1
1522797906.988743000	2.01186	1434	1
1522797906.988748000	2.01186	1434	1
1522797906.988752000	2.01187	888	1
1522797906.988945000	2.01206	74	0
1522797906.992096000	2.01521	74	0
1522797906.992173000	2.01529	74	0
1522797906.992876000	2.01599	74	0
1522797906.992944000	2.01606	74	0
1522797906.993046000	2.01616	1434	1
1522797906.993059000	2.01618	1434	1
1522797906.993063000	2.01618	1434	1
1522797906.993067000	2.01618	1434	1
1522797906.993071000	2.01619	1434	1
1522797906.993074000	2.01619	348	1
1522797906.993108000	2.01622	424	1
1522797906.993207000	2.01632	1434	1
1522797906.993211000	2.01633	1434	1
1522797906.993215000	2.01633	236	1
1522797906.993266000	2.01638	1434	1
1522797906.993271000	2.01639	1434	1
1522797906.993274000	2.01639	236	1
1522797906.993336000	2.01645	1434	1
1522797906.993340000	2.01646	1434	1
1522797906.993343000	2.01646	236	1
1522797906.993380000	2.0165	1434	1
1522797906.993396000	2.01651	1434	1
1522797906.993400000	2.01652	236	1
1522797906.993462000	2.01658	1434	1
1522797906.993466000	2.01658	868	1
1522797906.993697000	2.01681	1434	1
1522797906.993702000	2.01682	1434	1
1522797906.993705000	2.01682	236	1
1522797906.993757000	2.01687	1434	1
1522797906.993762000	2.01688	1434	1
1522797906.993765000	2.01688	236	1
1522797906.993828000	2.01694	1434	1
1522797906.993832000	2.01695	1434	1
1522797906.993835000	2.01695	236	1
1522797906.993886000	2.017	1434	1
1522797906.993890000	2.01701	1434	1
1522797906.993897000	2.01701	236	1
1522797907.000428000	2.02354	74	0
1522797907.000485000	2.0236	1434	1
1522797907.000495000	2.02361	1434	1
1522797907.000511000	2.02363	1387	1
1522797907.000834000	2.02395	74	0
1522797907.000846000	2.02396	1434	1
1522797907.000851000	2.02397	1434	1
1522797907.000912000	2.02403	74	0
1522797907.000930000	2.02405	1434	1
1522797907.000936000	2.02405	1434	1
1522797907.002103000	2.02522	74	0
1522797907.002131000	2.02525	1434	1
1522797907.002137000	2.02525	1434	1
1522797907.002204000	2.02532	74	0
1522797907.002206000	2.02532	74	0
1522797907.002207000	2.02532	74	0
1522797907.002214000	2.02533	74	0
1522797907.002249000	2.02537	1434	1
1522797907.002254000	2.02537	1434	1
1522797907.002260000	2.02538	1434	1
1522797907.002265000	2.02538	1434	1
1522797907.002269000	2.02539	1434	1
1522797907.002274000	2.02539	1434	1
1522797907.002279000	2.0254	1434	1
1522797907.002284000	2.0254	1434	1
1522797907.002288000	2.0254	1434	1
1522797907.002293000	2.02541	342	1
1522797907.003864000	2.02698	74	0
1522797907.003891000	2.02701	1434	1
1522797907.003899000	2.02702	1434	1
1522797907.003966000	2.02708	74	0
1522797907.003967000	2.02708	74	0
1522797907.003969000	2.02709	74	0
1522797907.003993000	2.02711	1434	1
1522797907.003999000	2.02712	1434	1
1522797907.004004000	2.02712	1434	1
1522797907.004009000	2.02713	1434	1
1522797907.004014000	2.02713	1434	1
1522797907.004019000	2.02714	1434	1
1522797907.004024000	2.02714	622	1
1522797907.005267000	2.02838	74	0
1522797907.005295000	2.02841	1434	1
1522797907.005303000	2.02842	1434	1
1522797907.005374000	2.02849	74	0
1522797907.005376000	2.02849	74	0
1522797907.005378000	2.02849	74	0
1522797907.005397000	2.02851	1434	1
1522797907.005403000	2.02852	1434	1
1522797907.005408000	2.02852	1434	1
1522797907.005412000	2.02853	1434	1
1522797907.005416000	2.02853	1434	1
1522797907.005421000	2.02854	1434	1
1522797907.006545000	2.02966	74	0
1522797907.006566000	2.02968	1434	1
1522797907.006572000	2.02969	1434	1
1522797907.006636000	2.02975	74	0
1522797907.006638000	2.02975	74	0
1522797907.006658000	2.02977	1434	1
1522797907.006664000	2.02978	1434	1
1522797907.006669000	2.02979	1434	1
1522797907.006674000	2.02979	1434	1
1522797907.006679000	2.0298	1434	1
1522797907.008423000	2.03154	74	0
1522797907.008449000	2.03157	1434	1
1522797907.008456000	2.03157	1434	1
1522797907.008519000	2.03164	74	0
1522797907.008520000	2.03164	74	0
1522797907.008535000	2.03165	1434	1
1522797907.008540000	2.03166	1434	1
1522797907.008545000	2.03166	1434	1
1522797907.008550000	2.03167	1434	1
1522797907.009269000	2.03239	74	0
1522797907.009288000	2.0324	1434	1
1522797907.009294000	2.03241	1434	1
1522797907.011752000	2.03487	74	0
1522797907.011787000	2.0349	1434	1
1522797907.011794000	2.03491	1434	1
1522797907.011857000	2.03497	74	0
1522797907.011870000	2.03499	1434	1
1522797907.013853000	2.03697	74	0
1522797907.013867000	2.03698	1434	1
1522797907.013872000	2.03699	1434	1
1522797907.015157000	2.03827	74	0
1522797907.015179000	2.0383	1434	1
1522797907.015186000	2.0383	1434	1
1522797907.021481000	2.0446	74	0
1522797907.021506000	2.04462	1434	1
1522797907.021513000	2.04463	1434	1
1522797907.021576000	2.04469	74	0
1522797907.021578000	2.04469	74	0
1522797907.021595000	2.04471	1434	1
1522797907.021601000	2.04472	1434	1
1522797907.021605000	2.04472	1434	1
1522797907.021609000	2.04473	1434	1
1522797907.022652000	2.04577	74	0
1522797907.022669000	2.04579	1434	1
1522797907.022674000	2.04579	1434	1
1522797907.022679000	2.0458	1202	1
1522797907.026476000	2.04959	74	0
1522797907.026502000	2.04962	1434	1
1522797907.026508000	2.04962	1434	1
1522797907.026571000	2.04969	74	0
1522797907.026585000	2.0497	1434	1
1522797907.026590000	2.04971	1434	1
1522797907.032303000	2.05542	74	0
1522797907.032331000	2.05545	1434	1
1522797907.032337000	2.05545	1434	1
1522797907.032342000	2.05546	1434	1
1522797907.033254000	2.05637	74	0
1522797907.033275000	2.05639	1434	1
1522797907.033282000	2.0564	1434	1
1522797907.033286000	2.0564	1434	1
1522797907.033291000	2.05641	1434	1
1522797907.037465000	2.06058	74	0
1522797907.037489000	2.06061	1434	1
1522797907.037496000	2.06061	1434	1
1522797907.038300000	2.06142	74	0
1522797907.038320000	2.06144	1434	1
1522797907.038327000	2.06144	1434	1
1522797907.039861000	2.06298	74	0
1522797907.039882000	2.063	1434	1
1522797907.039888000	2.063	1434	1
1522797907.043180000	2.0663	74	0
1522797907.043212000	2.06633	1434	1
1522797907.043219000	2.06634	1434	1
1522797907.043224000	2.06634	1434	1
1522797907.046138000	2.06925	74	0
1522797907.046163000	2.06928	1434	1
1522797907.046170000	2.06929	1434	1
1522797907.046231000	2.06935	74	0
1522797907.046255000	2.06937	1434	1
1522797907.046262000	2.06938	1434	1
1522797907.050430000	2.07355	74	0
1522797907.050461000	2.07358	1434	1
1522797907.050470000	2.07359	1434	1
1522797907.052197000	2.07531	74	0
1522797907.052215000	2.07533	1434	1
1522797907.052220000	2.07534	1434	1
1522797907.052292000	2.07541	74	0
1522797907.052315000	2.07543	1434	1
1522797907.052321000	2.07544	1434	1
1522797907.056991000	2.08011	74	0
1522797907.057023000	2.08014	1434	1
1522797907.057030000	2.08015	1434	1
1522797907.057035000	2.08015	468	1
1522797907.057097000	2.08021	74	0
1522797907.057110000	2.08023	1434	1
1522797907.057116000	2.08023	1434	1
1522797907.058014000	2.08113	74	0
1522797907.058040000	2.08116	1434	1
1522797907.058047000	2.08116	1434	1
1522797907.058526000	2.08164	74	0
1522797907.058540000	2.08166	1434	1
1522797907.058546000	2.08166	1434	1
1522797907.062008000	2.08512	74	0
1522797907.062029000	2.08514	1434	1
1522797907.062035000	2.08515	1434	1
1522797907.064979000	2.0881	74	0
1522797907.064997000	2.08811	1434	1
1522797907.065003000	2.08812	1434	1
1522797907.065065000	2.08818	74	0
1522797907.065080000	2.0882	1434	1
1522797907.065086000	2.0882	1434	1
1522797907.067983000	2.0911	74	0
1522797907.068019000	2.09114	1434	1
1522797907.068027000	2.09114	1434	1
1522797907.072578000	2.09569	74	0
1522797907.072580000	2.0957	74	0
1522797907.072630000	2.09575	1434	1
1522797907.072638000	2.09575	1434	1
1522797907.072643000	2.09576	1434	1
1522797907.072647000	2.09576	1434	1
1522797907.072713000	2.09583	74	0
1522797907.072732000	2.09585	1434	1
1522797907.072738000	2.09585	1434	1
1522797907.073839000	2.09696	74	0
1522797907.073856000	2.09697	1434	1
1522797907.073862000	2.09698	1434	1
1522797907.077958000	2.10107	74	0
1522797907.077988000	2.1011	1434	1
1522797907.077995000	2.10111	1434	1
1522797907.078405000	2.10152	74	0
1522797907.078420000	2.10154	1434	1
1522797907.078425000	2.10154	1434	1
1522797907.080877000	2.10399	74	0
1522797907.080915000	2.10403	1434	1
1522797907.080923000	2.10404	1434	1
1522797907.083320000	2.10644	74	0
1522797907.083353000	2.10647	1434	1
1522797907.083361000	2.10648	1434	1
1522797907.086582000	2.1097	74	0
1522797907.086618000	2.10973	1434	1
1522797907.086625000	2.10974	1434	1
1522797907.086638000	2.10975	610	1
1522797907.086703000	2.10982	74	0
1522797907.086718000	2.10983	1434	1
1522797907.086724000	2.10984	1434	1
1522797907.088712000	2.11183	74	0
1522797907.088742000	2.11186	1434	1
1522797907.088749000	2.11187	1434	1
1522797907.088823000	2.11194	74	0
1522797907.088842000	2.11196	1434	1
1522797907.088849000	2.11197	1434	1
1522797907.092057000	2.11517	74	0
1522797907.092081000	2.1152	1434	1
1522797907.092088000	2.1152	1434	1
1522797907.095726000	2.11884	74	0
1522797907.095754000	2.11887	1434	1
1522797907.095761000	2.11888	1434	1
1522797907.095823000	2.11894	74	0
1522797907.095842000	2.11896	1434	1
1522797907.095848000	2.11896	1434	1
1522797907.097830000	2.12095	74	0
1522797907.097845000	2.12096	1434	1
1522797907.097851000	2.12097	1434	1
1522797907.102475000	2.12559	74	0
1522797907.102477000	2.12559	74	0
1522797907.102534000	2.12565	1434	1
1522797907.102542000	2.12566	1434	1
1522797907.102548000	2.12566	1434	1
1522797907.102553000	2.12567	1434	1
1522797907.102558000	2.12567	1170	1
1522797907.103664000	2.12678	74	0
1522797907.103691000	2.12681	1434	1
1522797907.103697000	2.12681	1434	1
1522797907.108102000	2.13122	74	0
1522797907.108105000	2.13122	74	0
1522797907.108163000	2.13128	1434	1
1522797907.108182000	2.1313	1434	1
1522797907.108187000	2.1313	1434	1
1522797907.108192000	2.13131	1434	1
1522797907.109367000	2.13248	74	0
1522797907.109392000	2.13251	1434	1
1522797907.109399000	2.13252	1434	1
1522797907.109465000	2.13258	74	0
1522797907.109485000	2.1326	1434	1
1522797907.109491000	2.13261	1434	1
1522797907.112470000	2.13559	74	0
1522797907.112501000	2.13562	1434	1
1522797907.112509000	2.13563	1434	1
1522797907.114132000	2.13725	74	0
1522797907.114162000	2.13728	1434	1
1522797907.114169000	2.13728	1434	1
1522797907.115395000	2.13851	74	0
1522797907.115416000	2.13853	1434	1
1522797907.115424000	2.13854	1434	1
1522797907.118818000	2.14193	74	0
1522797907.118861000	2.14198	1434	1
1522797907.118870000	2.14199	1434	1
1522797907.119671000	2.14279	74	0
1522797907.119703000	2.14282	1434	1
1522797907.119710000	2.14283	1434	1
1522797907.121340000	2.14446	74	0
1522797907.121367000	2.14448	1434	1
1522797907.121375000	2.14449	1434	1
1522797907.124689000	2.14781	74	0
1522797907.124714000	2.14783	1434	1
1522797907.124729000	2.14785	1434	1
1522797907.127824000	2.15094	74	0
1522797907.127844000	2.15096	1434	1
1522797907.127850000	2.15097	1434	1
1522797907.127913000	2.15103	74	0
1522797907.127936000	2.15105	1434	1
1522797907.127943000	2.15106	1434	1
1522797907.134051000	2.15717	74	0
1522797907.134084000	2.1572	1434	1
1522797907.134091000	2.15721	1434	1
1522797907.134155000	2.15727	74	0
1522797907.134156000	2.15727	74	0
1522797907.134179000	2.1573	1434	1
1522797907.134185000	2.1573	1434	1
1522797907.134190000	2.15731	1434	1
1522797907.134195000	2.15731	1434	1
1522797907.138591000	2.16171	74	0
1522797907.138620000	2.16174	1434	1
1522797907.138627000	2.16174	1434	1
1522797907.140538000	2.16365	74	0
1522797907.140540000	2.16366	74	0
1522797907.140541000	2.16366	74	0
1522797907.140567000	2.16368	1434	1
1522797907.140574000	2.16369	1434	1
1522797907.140578000	2.16369	1434	1
1522797907.140583000	2.1637	1434	1
1522797907.140587000	2.1637	1434	1
1522797907.140591000	2.16371	1434	1
1522797907.144986000	2.1681	74	0
1522797907.145012000	2.16813	1434	1
1522797907.145018000	2.16813	1434	1
1522797907.145081000	2.1682	74	0
1522797907.145099000	2.16822	1434	1
1522797907.145105000	2.16822	1434	1
1522797907.145916000	2.16903	74	0
1522797907.145930000	2.16905	1434	1
1522797907.145936000	2.16905	1434	1
1522797907.147143000	2.17026	74	0
1522797907.147161000	2.17028	1434	1
1522797907.147167000	2.17028	1434	1
1522797907.150093000	2.17321	74	0
1522797907.150117000	2.17323	1434	1
1522797907.150124000	2.17324	1434	1
1522797907.152493000	2.17561	74	0
1522797907.152514000	2.17563	1434	1
1522797907.152519000	2.17564	1434	1
1522797907.152532000	2.17565	1434	1
1522797907.152536000	2.17565	1434	1
1522797907.159245000	2.18236	74	0
1522797907.159249000	2.18237	86	0
1522797907.159316000	2.18243	1434	1
1522797907.159341000	2.18246	1434	1
1522797907.159347000	2.18246	1434	1
1522797907.159353000	2.18247	1434	1
1522797907.163248000	2.18636	86	0
1522797907.163350000	2.18647	1434	1
1522797907.172102000	2.19522	86	0
1522797907.172105000	2.19522	94	0
1522797907.177577000	2.20069	94	0
1522797907.177661000	2.20078	94	0
1522797907.178016000	2.20113	102	0
1522797907.178440000	2.20156	102	0
1522797907.179309000	2.20243	102	0
1522797907.182277000	2.20539	110	0
1522797907.184559000	2.20768	110	0
1522797907.191120000	2.21424	110	0
1522797907.191201000	2.21432	110	0
1522797907.193531000	2.21665	110	0
1522797907.196309000	2.21943	110	0
1522797907.196382000	2.2195	110	0
1522797907.198681000	2.2218	110	0
1522797907.202042000	2.22516	110	0
1522797907.202111000	2.22523	110	0
1522797907.204162000	2.22728	110	0
1522797907.208152000	2.23127	110	0
1522797907.208158000	2.23127	110	0
1522797907.210637000	2.23375	110	0
1522797907.214619000	2.23774	110	0
1522797907.214622000	2.23774	110	0
1522797907.215455000	2.23857	110	0
1522797907.220729000	2.24385	110	0
1522797907.223862000	2.24698	110	0
1522797907.223865000	2.24698	110	0
1522797907.224328000	2.24744	110	0
1522797907.224397000	2.24751	110	0
1522797907.226732000	2.24985	110	0
1522797907.227546000	2.25066	110	0
1522797907.229750000	2.25287	110	0
1522797907.233833000	2.25695	110	0
1522797907.235005000	2.25812	110	0
1522797907.239935000	2.26305	110	0
1522797907.240044000	2.26316	110	0
1522797907.240046000	2.26316	110	0
1522797907.241288000	2.2644	110	0
1522797907.242083000	2.2652	110	0
1522797907.249265000	2.27238	110	0
1522797907.249267000	2.27238	110	0
1522797907.249356000	2.27247	110	0
1522797907.249744000	2.27286	110	0
1522797907.254075000	2.27719	110	0
1522797907.254146000	2.27726	110	0
1522797907.255739000	2.27886	110	0
1522797907.260719000	2.28384	110	0
1522797907.260790000	2.28391	110	0
1522797907.261551000	2.28467	110	0
1522797907.266127000	2.28924	110	0
1522797907.266195000	2.28931	110	0
1522797907.267380000	2.2905	110	0
1522797907.268214000	2.29133	110	0
1522797907.271484000	2.2946	110	0
1522797907.272728000	2.29584	110	0
1522797907.274804000	2.29792	110	0
1522797907.276876000	2.29999	110	0
1522797907.279273000	2.30239	110	0
1522797907.281309000	2.30443	110	0
1522797907.282131000	2.30525	110	0
1522797907.284209000	2.30733	110	0
1522797907.287618000	2.31073	110	0
1522797907.287980000	2.3111	110	0
1522797907.290083000	2.3132	110	0
1522797907.295323000	2.31844	110	0
1522797907.295326000	2.31844	110	0
1522797907.297445000	2.32056	110	0
1522797907.297530000	2.32065	110	0
1522797907.299967000	2.32308	110	0
1522797907.303282000	2.3264	110	0
1522797907.303285000	2.3264	110	0
1522797907.303376000	2.32649	110	0
1522797907.305804000	2.32892	110	0
1522797907.309606000	2.33272	110	0
1522797907.311301000	2.33442	110	0
1522797907.314495000	2.33761	110	0
1522797907.318138000	2.34125	110	0
1522797907.318146000	2.34126	110	0
1522797907.318147000	2.34126	110	0
1522797907.321626000	2.34474	110	0
1522797907.321706000	2.34482	110	0
1522797907.321708000	2.34482	110	0
1522797907.331471000	2.35459	110	0
1522797907.333802000	2.35692	110	0
1522797907.333804000	2.35692	110	0
1522797907.333908000	2.35702	110	0
1522797907.335047000	2.35816	110	0
1522797907.335118000	2.35823	110	0
1522797907.335120000	2.35824	110	0
1522797907.337115000	2.36023	110	0
1522797907.337117000	2.36023	110	0
1522797907.338400000	2.36152	110	0
1522797907.339607000	2.36272	110	0
1522797907.343201000	2.36632	110	0
1522797907.344481000	2.3676	110	0
1522797907.344562000	2.36768	110	0
1522797907.349516000	2.37263	110	0
1522797907.349518000	2.37263	110	0
1522797907.350255000	2.37337	110	0
1522797907.351942000	2.37506	110	0
1522797907.354317000	2.37743	110	0
1522797907.356697000	2.37981	110	0
1522797907.358221000	2.38134	110	0
1522797907.359840000	2.38296	110	0
1522797907.363186000	2.3863	110	0
1522797907.363189000	2.38631	110	0
1522797907.366402000	2.38952	110	0
1522797907.369233000	2.39235	110	0
1522797907.369328000	2.39244	110	0
1522797907.372109000	2.39523	110	0
1522797907.372184000	2.3953	110	0
1522797907.374552000	2.39767	110	0
1522797907.374655000	2.39777	1434	1
1522797907.376646000	2.39976	110	0
1522797907.377880000	2.401	110	0
1522797907.378003000	2.40112	1434	1
1522797907.378009000	2.40113	1434	1
1522797907.378013000	2.40113	1434	1
1522797907.381544000	2.40466	110	0
1522797907.381821000	2.40494	1434	1
1522797907.381831000	2.40495	1434	1
1522797907.381837000	2.40495	1434	1
1522797907.382781000	2.4059	110	0
1522797907.385034000	2.40815	110	0
1522797907.385197000	2.40831	1434	1
1522797907.385205000	2.40832	1434	1
1522797907.385210000	2.40833	1434	1
1522797907.388867000	2.41198	110	0
1522797907.388869000	2.41199	110	0
1522797907.388984000	2.4121	1434	1
1522797907.388991000	2.41211	1434	1
1522797907.388995000	2.41211	1434	1
1522797907.388999000	2.41212	1434	1
1522797907.391700000	2.41482	110	0
1522797907.391772000	2.41489	110	0
1522797907.394465000	2.41758	110	0
1522797907.394541000	2.41766	110	0
1522797907.394593000	2.41771	1434	1
1522797907.394600000	2.41772	1434	1
1522797907.394608000	2.41772	1434	1
1522797907.397057000	2.42017	110	0
1522797907.397207000	2.42032	1434	1
1522797907.397214000	2.42033	1434	1
1522797907.397219000	2.42034	1434	1
1522797907.400217000	2.42333	110	0
1522797907.400597000	2.42371	110	0
1522797907.402665000	2.42578	110	0
1522797907.406259000	2.42938	110	0
1522797907.406342000	2.42946	110	0
1522797907.406435000	2.42955	1434	1
1522797907.406442000	2.42956	1434	1
1522797907.406446000	2.42956	1434	1
1522797907.408026000	2.43114	110	0
1522797907.408084000	2.4312	1434	1
1522797907.408095000	2.43121	110	0
1522797907.411878000	2.43499	110	0
1522797907.412015000	2.43513	1434	1
1522797907.412022000	2.43514	1434	1
1522797907.413046000	2.43616	110	0
1522797907.413797000	2.43691	110	0
1522797907.413879000	2.437	1434	1
1522797907.413885000	2.437	1434	1
1522797907.413889000	2.43701	1434	1
1522797907.413901000	2.43702	1434	1
1522797907.413905000	2.43702	1434	1
1522797907.417016000	2.44013	110	0
1522797907.418246000	2.44136	110	0
1522797907.419429000	2.44255	110	0
1522797907.423956000	2.44707	110	0
1522797907.424115000	2.44723	1434	1
1522797907.424121000	2.44724	1434	1
1522797907.424126000	2.44724	1434	1
1522797907.424689000	2.44781	110	0
1522797907.425134000	2.44825	110	0
1522797907.430026000	2.45314	110	0
1522797907.430107000	2.45322	110	0
1522797907.430247000	2.45336	1434	1
1522797907.430256000	2.45337	1434	1
1522797907.430675000	2.45379	110	0
1522797907.432283000	2.4554	110	0
1522797907.432427000	2.45554	1434	1
1522797907.432433000	2.45555	1434	1
1522797907.432438000	2.45555	1434	1
1522797907.432442000	2.45556	1434	1
1522797907.432447000	2.45556	1434	1
1522797907.432452000	2.45557	1434	1
1522797907.432456000	2.45557	1434	1
1522797907.436297000	2.45941	110	0
1522797907.438634000	2.46175	110	0
1522797907.442011000	2.46513	110	0
1522797907.442014000	2.46513	110	0
1522797907.444828000	2.46794	110	0
1522797907.444831000	2.46795	110	0
1522797907.445031000	2.46815	1434	1
1522797907.445039000	2.46816	1434	1
1522797907.445045000	2.46816	1434	1
1522797907.445049000	2.46817	1434	1
1522797907.445054000	2.46817	1434	1
1522797907.447631000	2.47075	110	0
1522797907.450180000	2.4733	110	0
1522797907.455068000	2.47818	110	0
1522797907.455847000	2.47896	110	0
1522797907.455913000	2.47903	110	0
1522797907.461426000	2.48454	110	0
1522797907.461429000	2.48455	110	0
1522797907.463045000	2.48616	110	0
1522797907.467427000	2.49054	110	0
1522797907.469366000	2.49248	110	0
1522797907.472978000	2.49609	110	0
1522797907.475066000	2.49818	110	0
1522797907.475069000	2.49819	110	0
1522797907.475442000	2.49856	110	0
1522797907.478746000	2.50186	110	0
1522797907.478748000	2.50186	110	0
1522797907.479578000	2.50269	110	0
1522797907.484405000	2.50752	110	0
1522797907.484407000	2.50752	110	0
1522797907.485542000	2.50866	110	0
1522797907.486801000	2.50992	110	0
1522797907.489213000	2.51233	110	0
1522797907.491791000	2.51491	110	0
1522797907.492214000	2.51533	110	0
1522797907.494200000	2.51732	110	0
1522797907.497380000	2.5205	110	0
1522797907.500558000	2.52367	110	0
1522797907.503574000	2.52669	110	0
1522797907.503648000	2.52676	110	0
1522797907.507167000	2.53028	110	0
1522797907.508796000	2.53191	110	0
1522797907.508798000	2.53191	110	0
1522797907.513179000	2.5363	110	0
1522797907.513181000	2.5363	110	0
1522797907.514847000	2.53796	110	0
1522797907.518144000	2.54126	110	0
1522797907.518222000	2.54134	110	0
1522797907.520543000	2.54366	110	0
1522797907.523142000	2.54626	110	0
1522797907.527342000	2.55046	110	0
1522797907.528818000	2.55193	110	0
1522797907.532934000	2.55605	110	0
1522797907.534574000	2.55769	110	0
1522797907.534836000	2.55795	110	0
1522797907.539525000	2.56264	110	0
1522797907.539900000	2.56302	110	0
1522797907.815799000	2.83892	110	0
1522797907.815860000	2.83898	1434	1
1522797907.815871000	2.83899	1434	1
1522797907.830410000	2.85353	110	0
1522797907.830412000	2.85353	110	0
1522797907.830472000	2.85359	1434	1
1522797907.830478000	2.85359	1434	1
1522797907.844084000	2.8672	110	0
1522797907.844087000	2.8672	110	0
1522797907.844232000	2.86735	110	0
1522797907.858162000	2.88128	110	0
1522797907.858165000	2.88128	110	0
1522797907.858357000	2.88147	110	0
1522797907.858446000	2.88156	110	0
1522797907.858447000	2.88156	102	0
1522797907.873228000	2.89634	102	0
1522797907.873231000	2.89635	94	0
1522797907.873631000	2.89675	94	0
1522797907.873698000	2.89681	94	0
1522797907.873700000	2.89682	86	0
1522797907.873702000	2.89682	86	0
1522797907.889148000	2.91226	86	0
1522797907.889151000	2.91227	74	0
1522797907.889252000	2.91237	1434	1
1522797907.889261000	2.91238	1434	1
1522797907.889266000	2.91238	1434	1
1522797907.889279000	2.9124	1434	1
1522797907.889284000	2.9124	1434	1
1522797907.889288000	2.9124	1434	1
1522797907.889292000	2.91241	1434	1
1522797907.889297000	2.91241	1434	1
1522797907.889302000	2.91242	1434	1
1522797907.889307000	2.91242	1434	1
1522797907.889312000	2.91243	1434	1
1522797907.889317000	2.91243	1434	1
1522797907.889321000	2.91244	1434	1
1522797907.889325000	2.91244	1434	1
1522797907.889330000	2.91245	1434	1
1522797907.889334000	2.91245	1434	1
1522797907.889338000	2.91245	1434	1
1522797907.889342000	2.91246	1434	1
1522797907.889347000	2.91246	1434	1
1522797907.889351000	2.91247	1434	1
1522797907.889356000	2.91247	1434	1
1522797907.889361000	2.91248	1434	1
1522797907.889365000	2.91248	1434	1
1522797907.889370000	2.91249	1434	1
1522797907.889374000	2.91249	1434	1
1522797907.889379000	2.9125	1434	1
1522797907.889383000	2.9125	1434	1
1522797907.889388000	2.9125	1434	1
1522797907.889392000	2.91251	1434	1
1522797907.903731000	2.92685	74	0
1522797907.903733000	2.92685	74	0
1522797907.903788000	2.9269	1434	1
1522797907.903798000	2.92691	1434	1
1522797907.903811000	2.92693	1434	1
1522797907.903815000	2.92693	1434	1
1522797907.905561000	2.92868	74	0
1522797907.905588000	2.9287	1434	1
1522797907.905594000	2.92871	1434	1
1522797907.905601000	2.92872	1434	1
1522797907.905606000	2.92872	1434	1
1522797907.905941000	2.92906	74	0
1522797907.905954000	2.92907	1434	1
1522797907.905960000	2.92908	1434	1
1522797907.905965000	2.92908	1434	1
1522797907.905969000	2.92909	1434	1
1522797907.906033000	2.92915	74	0
1522797907.906035000	2.92915	74	0
1522797907.906069000	2.92919	1434	1
1522797907.906075000	2.92919	1434	1
1522797907.906085000	2.9292	1434	1
1522797907.906089000	2.92921	1434	1
1522797907.906093000	2.92921	1434	1
1522797907.906098000	2.92921	1434	1
1522797907.906103000	2.92922	1434	1
1522797907.906107000	2.92922	1434	1
1522797907.906960000	2.93008	74	0
1522797907.906980000	2.9301	1434	1
1522797907.906986000	2.9301	1434	1
1522797907.907048000	2.93016	74	0
1522797907.907050000	2.93017	74	0
1522797907.907064000	2.93018	1434	1
1522797907.907069000	2.93019	1434	1
1522797907.907073000	2.93019	1434	1
1522797907.907078000	2.93019	1434	1
1522797907.907445000	2.93056	74	0
1522797907.907458000	2.93057	1434	1
1522797907.907464000	2.93058	1434	1
1522797907.907469000	2.93059	1434	1
1522797907.908134000	2.93125	74	0
1522797907.908136000	2.93125	74	0
1522797907.908157000	2.93127	1434	1
1522797907.908163000	2.93128	1434	1
1522797907.908168000	2.93128	1434	1
1522797907.908173000	2.93129	1434	1
1522797907.908541000	2.93166	74	0
1522797907.908558000	2.93167	1434	1
1522797907.908564000	2.93168	1434	1
1522797907.926048000	2.94916	74	0
1522797907.926100000	2.94922	1434	1
1522797907.926109000	2.94923	1434	1
1522797907.926395000	2.94951	74	0
1522797907.926406000	2.94952	1434	1
1522797907.926411000	2.94953	1434	1
1522797907.930831000	2.95395	74	0
1522797907.930866000	2.95398	1434	1
1522797907.930873000	2.95399	1434	1
1522797907.932330000	2.95545	74	0
1522797907.932346000	2.95546	1434	1
1522797907.932352000	2.95547	1434	1
1522797907.932357000	2.95547	865	1
1522797907.932420000	2.95554	74	0
1522797907.932422000	2.95554	74	0
1522797907.932453000	2.95557	1434	1
1522797907.932460000	2.95558	1434	1
1522797907.932465000	2.95558	1434	1
1522797907.932469000	2.95559	1434	1
1522797907.932473000	2.95559	1434	1
1522797907.933732000	2.95685	74	0
1522797907.933753000	2.95687	1434	1
1522797907.933760000	2.95688	1434	1
1522797907.933825000	2.95694	74	0
1522797907.933827000	2.95694	74	0
1522797907.933845000	2.95696	1434	1
1522797907.933850000	2.95697	1434	1
1522797907.933855000	2.95697	1434	1
1522797907.933859000	2.95698	1434	1
1522797907.933863000	2.95698	1434	1
1522797907.934112000	2.95723	74	0
1522797907.934131000	2.95725	1434	1
1522797907.934136000	2.95725	1434	1
1522797907.934198000	2.95731	74	0
1522797907.934226000	2.95734	1434	1
1522797907.934233000	2.95735	1434	1
1522797907.935146000	2.95826	74	0
1522797907.935162000	2.95828	1434	1
1522797907.935168000	2.95828	1434	1
1522797907.939248000	2.96236	74	0
1522797907.939289000	2.96241	1434	1
1522797907.939298000	2.96241	1434	1
1522797907.941735000	2.96485	74	0
1522797907.941762000	2.96488	1434	1
1522797907.941769000	2.96488	1434	1
1522797907.948047000	2.97116	74	0
1522797907.948094000	2.97121	1434	1
1522797907.948104000	2.97122	1434	1
1522797907.951185000	2.9743	74	0
1522797907.951236000	2.97435	1434	1
1522797907.951245000	2.97436	1434	1
1522797907.953926000	2.97704	74	0
1522797907.953932000	2.97705	74	0
1522797907.953983000	2.9771	1434	1
1522797907.953991000	2.97711	1434	1
1522797907.958068000	2.98118	74	0
1522797907.958070000	2.98119	74	0
1522797907.958131000	2.98125	1434	1
1522797907.958141000	2.98126	1434	1
1522797907.959732000	2.98285	74	0
1522797907.959759000	2.98288	1434	1
1522797907.962763000	2.98588	74	0
1522797907.962801000	2.98592	1434	1
1522797907.965832000	2.98895	74	0
1522797907.965834000	2.98895	74	0
1522797907.965872000	2.98899	1434	1
1522797907.965881000	2.989	1434	1
1522797907.969701000	2.99282	74	0
1522797907.969742000	2.99286	1434	1
1522797907.971710000	2.99483	74	0
1522797907.971738000	2.99485	1434	1
1522797907.971805000	2.99492	74	0
1522797907.971817000	2.99493	1434	1
1522797907.975705000	2.99882	74	0
1522797907.975740000	2.99886	1434	1
1522797907.979337000	3.00245	74	0
1522797907.979359000	3.00248	1434	1
1522797907.979423000	3.00254	74	0
1522797907.979451000	3.00257	1434	1
1522797907.979458000	3.00257	834	1
1522797907.985672000	3.00879	74	0
1522797907.985674000	3.00879	74	0
1522797907.985676000	3.00879	74	0
1522797907.985678000	3.00879	74	0
1522797907.985730000	3.00885	1434	1
1522797907.985738000	3.00885	1434	1
1522797907.985742000	3.00886	1434	1
1522797907.985746000	3.00886	1434	1
1522797907.985819000	3.00894	74	0
1522797907.985843000	3.00896	1434	1
1522797907.989456000	3.01257	74	0
1522797907.989479000	3.0126	1434	1
1522797907.989861000	3.01298	74	0
1522797907.989876000	3.01299	1434	1
1522797907.991424000	3.01454	74	0
1522797907.991438000	3.01455	1434	1
1522797907.995291000	3.01841	74	0
1522797907.995305000	3.01842	1434	1
1522797907.995364000	3.01848	74	0
1522797907.995376000	3.01849	1434	1
1522797907.995381000	3.0185	404	1
1522797907.996347000	3.01946	74	0
1522797907.996358000	3.01947	1434	1
1522797908.001212000	3.02433	74	0
1522797908.001214000	3.02433	74	0
1522797908.001319000	3.02444	1434	1
1522797908.001327000	3.02444	1434	1
1522797908.002013000	3.02513	74	0
1522797908.002029000	3.02515	1434	1
1522797908.006861000	3.02998	74	0
1522797908.006899000	3.03002	1434	1
1522797908.006964000	3.03008	74	0
1522797908.006975000	3.03009	1434	1
1522797908.007269000	3.03039	74	0
1522797908.007281000	3.0304	1434	1
1522797908.015843000	3.03896	74	0
1522797908.015889000	3.03901	1434	1
1522797908.016618000	3.03973	74	0
1522797908.016633000	3.03975	1434	1
1522797908.016696000	3.03981	74	0
1522797908.016698000	3.03981	74	0
1522797908.016719000	3.03984	1434	1
1522797908.016725000	3.03984	1434	1
1522797908.021055000	3.04417	74	0
1522797908.021058000	3.04417	74	0
1522797908.021112000	3.04423	1434	1
1522797908.021121000	3.04424	1434	1
1522797908.024096000	3.04721	74	0
1522797908.024135000	3.04725	1434	1
1522797908.026344000	3.04946	74	0
1522797908.026346000	3.04946	74	0
1522797908.026386000	3.0495	1434	1
1522797908.026395000	3.04951	1434	1
1522797908.029234000	3.05235	74	0
1522797908.029277000	3.05239	1434	1
1522797908.031658000	3.05477	74	0
1522797908.031692000	3.05481	1434	1
1522797908.035493000	3.05861	74	0
1522797908.035495000	3.05861	74	0
1522797908.035553000	3.05867	1434	1
1522797908.035561000	3.05868	1434	1
1522797908.037883000	3.061	74	0
1522797908.037919000	3.06104	1434	1
1522797908.037984000	3.0611	74	0
1522797908.037997000	3.06111	1434	1
1522797908.040805000	3.06392	74	0
1522797908.040808000	3.06392	74	0
1522797908.040849000	3.06397	1434	1
1522797908.040857000	3.06397	1434	1
1522797908.040861000	3.06398	859	1
1522797908.043636000	3.06675	74	0
1522797908.043670000	3.06679	1434	1
1522797908.047640000	3.07076	74	0
1522797908.047643000	3.07076	74	0
1522797908.047687000	3.0708	1434	1
1522797908.047696000	3.07081	1434	1
1522797908.050804000	3.07392	74	0
1522797908.050858000	3.07397	1434	1
1522797908.053575000	3.07669	74	0
1522797908.053577000	3.07669	74	0
1522797908.053580000	3.0767	74	0
1522797908.053661000	3.07678	1434	1
1522797908.053670000	3.07679	1434	1
1522797908.053675000	3.07679	1044	1
1522797908.057213000	3.08033	74	0
1522797908.057215000	3.08033	74	0
1522797908.057261000	3.08038	1434	1
1522797908.057269000	3.08039	1434	1
1522797908.060008000	3.08312	74	0
1522797908.060040000	3.08316	1434	1
1522797908.062028000	3.08514	74	0
1522797908.062046000	3.08516	1434	1
1522797908.068131000	3.09125	74	0
1522797908.068133000	3.09125	74	0
1522797908.068184000	3.0913	1434	1
1522797908.068193000	3.09131	1434	1
1522797908.068895000	3.09201	74	0
1522797908.068913000	3.09203	1434	1
1522797908.069658000	3.09277	74	0
1522797908.069659000	3.09278	74	0
1522797908.069661000	3.09278	74	0
1522797908.069682000	3.0928	1434	1
1522797908.069689000	3.09281	1434	1
1522797908.069693000	3.09281	1434	1
1522797908.074965000	3.09808	74	0
1522797908.074967000	3.09808	74	0
1522797908.075032000	3.09815	1434	1
1522797908.076758000	3.09987	74	0
1522797908.076784000	3.0999	1434	1
1522797908.077137000	3.10025	74	0
1522797908.077156000	3.10027	1434	1
1522797908.080726000	3.10384	74	0
1522797908.080728000	3.10384	74	0
1522797908.080767000	3.10388	1434	1
1522797908.080775000	3.10389	1434	1
1522797908.080780000	3.1039	891	1
1522797908.083159000	3.10628	74	0
1522797908.083193000	3.10631	1434	1
1522797908.086801000	3.10992	74	0
1522797908.086803000	3.10992	74	0
1522797908.086864000	3.10998	1434	1
1522797908.086873000	3.10999	1434	1
1522797908.089761000	3.11288	74	0
1522797908.089809000	3.11293	1434	1
1522797908.089818000	3.11293	202	1
1522797908.092698000	3.11581	74	0
1522797908.092700000	3.11582	74	0
1522797908.092756000	3.11587	1434	1
1522797908.092764000	3.11588	1434	1
1522797908.095683000	3.1188	74	0
1522797908.095685000	3.1188	74	0
1522797908.095741000	3.11886	1434	1
1522797908.095750000	3.11887	1434	1
1522797908.098177000	3.12129	74	0
1522797908.098225000	3.12134	1434	1
1522797908.103115000	3.12623	74	0
1522797908.103117000	3.12623	74	0
1522797908.103172000	3.12629	1434	1
1522797908.103182000	3.1263	1434	1
1522797908.103257000	3.12637	74	0
1522797908.103279000	3.1264	1434	1
1522797908.110333000	3.13345	74	0
1522797908.110336000	3.13345	74	0
1522797908.110395000	3.13351	1434	1
1522797908.110405000	3.13352	1434	1
1522797908.110411000	3.13353	394	1
1522797908.110481000	3.1336	74	0
1522797908.110506000	3.13362	1434	1
1522797908.110512000	3.13363	1434	1
1522797908.115177000	3.13829	74	0
1522797908.115180000	3.1383	74	0
1522797908.115231000	3.13835	1434	1
1522797908.115239000	3.13836	1434	1
1522797908.115243000	3.13836	202	1
1522797908.115532000	3.13865	74	0
1522797908.115545000	3.13866	1434	1
1522797908.119594000	3.14271	74	0
1522797908.119596000	3.14271	74	0
1522797908.119650000	3.14277	1434	1
1522797908.119664000	3.14278	941	1
1522797908.121131000	3.14425	74	0
1522797908.121158000	3.14427	1434	1
1522797908.124456000	3.14757	74	0
1522797908.124458000	3.14757	74	0
1522797908.124496000	3.14761	1434	1
1522797908.124503000	3.14762	1434	1
1522797908.126428000	3.14954	74	0
1522797908.126453000	3.14957	1434	1
1522797908.130397000	3.15351	74	0
1522797908.130399000	3.15352	74	0
1522797908.130433000	3.15355	1434	1
1522797908.130441000	3.15356	1226	1
1522797908.137657000	3.16077	74	0
1522797908.137659000	3.16078	74	0
1522797908.137713000	3.16083	1434	1
1522797908.137722000	3.16084	1434	1
1522797908.137786000	3.1609	74	0
1522797908.137799000	3.16092	1434	1
1522797908.143546000	3.16666	74	0
1522797908.143602000	3.16672	1434	1
1522797908.143611000	3.16673	1434	1
1522797908.148599000	3.17172	74	0
1522797908.148650000	3.17177	1434	1
1522797908.148658000	3.17177	1434	1
1522797908.148935000	3.17205	74	0
1522797908.148957000	3.17207	1434	1
1522797908.148963000	3.17208	1434	1
1522797908.153704000	3.17682	74	0
1522797908.153762000	3.17688	1434	1
1522797908.153770000	3.17689	1434	1
1522797908.155335000	3.17845	74	0
1522797908.155371000	3.17849	1434	1
1522797908.155378000	3.17849	1434	1
1522797908.160154000	3.18327	74	0
1522797908.160211000	3.18333	1434	1
1522797908.160220000	3.18334	1434	1
1522797908.164509000	3.18763	74	0
1522797908.164558000	3.18767	1381	1
1522797908.166863000	3.18998	74	0
1522797908.166904000	3.19002	1434	1
1522797908.166913000	3.19003	1434	1
1522797908.171141000	3.19426	74	0
1522797908.171144000	3.19426	74	0
1522797908.171205000	3.19432	1434	1
1522797908.171215000	3.19433	1434	1
1522797908.171219000	3.19434	330	1
1522797908.175636000	3.19875	74	0
1522797908.175686000	3.1988	1434	1
1522797908.175695000	3.19881	1434	1
1522797908.181792000	3.20491	74	0
1522797908.181856000	3.20497	1434	1
1522797908.181864000	3.20498	1434	1
1522797908.181869000	3.20499	1434	1
1522797908.181936000	3.20505	121	0
1522797908.187842000	3.21096	74	0
1522797908.187845000	3.21096	74	0
1522797908.187908000	3.21102	1434	1
1522797908.187918000	3.21103	1434	1
1522797908.187923000	3.21104	1434	1
1522797908.187927000	3.21104	1434	1
1522797908.194003000	3.21712	74	0
1522797908.194006000	3.21712	74	0
1522797908.194071000	3.21719	1434	1
1522797908.194082000	3.2172	1434	1
1522797908.194086000	3.2172	1434	1
1522797908.199054000	3.22217	74	0
1522797908.199103000	3.22222	1434	1
1522797908.199111000	3.22223	1434	1
1522797908.199116000	3.22223	839	1
1522797908.199405000	3.22252	74	0
1522797908.199432000	3.22255	1434	1
1522797908.205032000	3.22815	74	0
1522797908.205082000	3.2282	1434	1
1522797908.206920000	3.23004	74	0
1522797908.206952000	3.23007	1434	1
1522797908.206959000	3.23008	1434	1
1522797908.211287000	3.2344	74	0
1522797908.211314000	3.23443	1434	1
1522797908.211320000	3.23444	1434	1
1522797908.214596000	3.23771	74	0
1522797908.214630000	3.23775	1434	1
1522797908.214637000	3.23775	1434	1
1522797908.218504000	3.24162	74	0
1522797908.218529000	3.24165	1434	1
1522797908.218536000	3.24165	1434	1
1522797908.226405000	3.24952	74	0
1522797908.226463000	3.24958	1434	1
1522797908.226472000	3.24959	1434	1
1522797908.226476000	3.24959	1251	1
1522797908.228728000	3.25184	74	0
1522797908.228761000	3.25188	1434	1
1522797908.228768000	3.25188	1434	1
1522797908.230701000	3.25382	74	0
1522797908.230730000	3.25385	1434	1
1522797908.230736000	3.25385	1434	1
1522797908.233917000	3.25703	74	0
1522797908.233937000	3.25705	1434	1
1522797908.233943000	3.25706	1434	1
1522797908.237066000	3.26018	74	0
1522797908.237095000	3.26021	1434	1
1522797908.237102000	3.26022	1434	1
1522797908.240552000	3.26367	74	0
1522797908.240595000	3.26371	1434	1
1522797908.240605000	3.26372	1434	1
1522797908.242211000	3.26533	74	0
1522797908.242230000	3.26535	1434	1
1522797908.242237000	3.26535	1434	1
1522797908.248730000	3.27185	74	0
1522797908.248785000	3.2719	1434	1
1522797908.248795000	3.27191	1434	1
1522797908.255445000	3.27856	74	0
1522797908.255514000	3.27863	1434	1
1522797908.255524000	3.27864	1434	1
1522797908.255528000	3.27864	1434	1
1522797908.255533000	3.27865	1434	1
1522797908.261450000	3.28457	74	0
1522797908.261514000	3.28463	1434	1
1522797908.261523000	3.28464	1434	1
1522797908.265588000	3.2887	74	0
1522797908.265616000	3.28873	1434	1
1522797908.265621000	3.28874	1434	1
1522797908.265808000	3.28892	74	0
1522797908.265822000	3.28894	1434	1
1522797908.265827000	3.28894	1434	1
1522797908.272337000	3.29545	74	0
1522797908.272396000	3.29551	1434	1
1522797908.272407000	3.29552	1434	1
1522797908.279335000	3.30245	74	0
1522797908.279338000	3.30245	74	0
1522797908.279403000	3.30252	1434	1
1522797908.279413000	3.30253	1434	1
1522797908.279418000	3.30253	1434	1
1522797908.279423000	3.30254	1434	1
1522797908.282614000	3.30573	74	0
1522797908.282718000	3.30583	1434	1
1522797908.282733000	3.30585	1434	1
1522797908.284600000	3.30772	74	0
1522797908.284630000	3.30775	1434	1
1522797908.284637000	3.30775	1434	1
1522797908.288523000	3.31164	74	0
1522797908.288547000	3.31166	1434	1
1522797908.288554000	3.31167	1434	1
1522797908.290573000	3.31369	74	0
1522797908.290599000	3.31372	1434	1
1522797908.290605000	3.31372	1434	1
1522797908.290610000	3.31373	834	1
1522797908.294284000	3.3174	74	0
1522797908.294318000	3.31743	1434	1
1522797908.294325000	3.31744	1434	1
1522797908.298754000	3.32187	74	0
1522797908.298788000	3.3219	1434	1
1522797908.298796000	3.32191	1434	1
1522797908.302829000	3.32595	74	0
1522797908.302870000	3.32599	1434	1
1522797908.309283000	3.3324	74	0
1522797908.309336000	3.33245	1434	1
1522797908.309344000	3.33246	1434	1
1522797908.309358000	3.33247	1434	1
1522797908.312491000	3.33561	74	0
1522797908.312525000	3.33564	1434	1
1522797908.312532000	3.33565	1434	1
1522797908.314929000	3.33805	74	0
1522797908.314959000	3.33808	1434	1
1522797908.314966000	3.33808	1434	1
1522797908.319838000	3.34295	74	0
1522797908.319888000	3.343	1434	1
1522797908.319897000	3.34301	1434	1
1522797908.320633000	3.34375	74	0
1522797908.320655000	3.34377	1434	1
1522797908.320661000	3.34378	1434	1
1522797908.326462000	3.34958	74	0
1522797908.326496000	3.34961	1434	1
1522797908.326503000	3.34962	1434	1
1522797908.326822000	3.34994	74	0
1522797908.326850000	3.34997	1434	1
1522797908.326857000	3.34997	1434	1
1522797908.334227000	3.35734	74	0
1522797908.334265000	3.35738	1434	1
1522797908.334272000	3.35739	1434	1
1522797908.339871000	3.36299	74	0
1522797908.339912000	3.36303	1434	1
1522797908.339922000	3.36304	1434	1
1522797908.339929000	3.36305	1434	1
1522797908.339936000	3.36305	640	1
1522797908.347130000	3.37025	74	0
1522797908.347133000	3.37025	74	0
1522797908.347184000	3.3703	1434	1
1522797908.347193000	3.37031	1434	1
1522797908.347198000	3.37031	1434	1
1522797908.347202000	3.37032	1434	1
1522797908.354157000	3.37727	74	0
1522797908.354160000	3.37728	74	0
1522797908.354221000	3.37734	1434	1
1522797908.354229000	3.37735	1434	1
1522797908.354233000	3.37735	1434	1
1522797908.354238000	3.37735	1434	1
1522797908.357789000	3.38091	74	0
1522797908.357837000	3.38095	1434	1
1522797908.357854000	3.38097	1434	1
1522797908.358619000	3.38174	74	0
1522797908.358639000	3.38176	1434	1
1522797908.358644000	3.38176	1434	1
1522797908.364295000	3.38741	74	0
1522797908.364342000	3.38746	1434	1
1522797908.364351000	3.38747	1434	1
1522797908.369967000	3.39308	74	0
1522797908.370023000	3.39314	1434	1
1522797908.370033000	3.39315	1434	1
1522797908.371645000	3.39476	74	0
1522797908.371681000	3.3948	1434	1
1522797908.371688000	3.3948	1434	1
1522797908.377056000	3.40017	74	0
1522797908.377117000	3.40023	1434	1
1522797908.378384000	3.4015	74	0
1522797908.378415000	3.40153	1434	1
1522797908.378422000	3.40154	1434	1
1522797908.378427000	3.40154	1434	1
1522797908.382061000	3.40518	74	0
1522797908.382110000	3.40523	1434	1
1522797908.382119000	3.40524	1434	1
1522797908.383736000	3.40685	74	0
1522797908.383768000	3.40688	1434	1
1522797908.383777000	3.40689	1434	1
1522797908.388591000	3.41171	74	0
1522797908.388646000	3.41176	1434	1
1522797908.388656000	3.41177	1434	1
1522797908.393938000	3.41705	74	0
1522797908.393990000	3.41711	1434	1
1522797908.393999000	3.41712	1434	1
1522797908.402017000	3.42513	74	0
1522797908.402068000	3.42518	1434	1
1522797908.402077000	3.42519	1434	1
1522797908.402770000	3.42589	74	0
1522797908.402800000	3.42592	1434	1
1522797908.402807000	3.42592	1434	1
1522797908.406727000	3.42984	74	0
1522797908.406780000	3.4299	1434	1
1522797908.406788000	3.4299	1434	1
1522797908.407548000	3.43066	74	0
1522797908.407562000	3.43068	1434	1
1522797908.407568000	3.43068	1434	1
1522797908.407572000	3.43069	591	1
1522797908.412295000	3.43541	74	0
1522797908.412331000	3.43545	1434	1
1522797908.412340000	3.43546	1434	1
1522797908.418195000	3.44131	74	0
1522797908.418238000	3.44135	1434	1
1522797908.418249000	3.44137	1434	1
1522797908.418314000	3.44143	74	0
1522797908.418326000	3.44144	1434	1
1522797908.418331000	3.44145	1434	1
1522797908.426542000	3.44966	74	0
1522797908.426598000	3.44971	1434	1
1522797908.426899000	3.45002	74	0
1522797908.426922000	3.45004	1434	1
1522797908.426927000	3.45004	1434	1
1522797908.431120000	3.45424	74	0
1522797908.431152000	3.45427	1434	1
1522797908.431159000	3.45428	1434	1
1522797908.438272000	3.46139	74	0
1522797908.438323000	3.46144	1434	1
1522797908.438332000	3.46145	1434	1
1522797908.439307000	3.46242	74	0
1522797908.439331000	3.46245	1434	1
1522797908.439338000	3.46245	1434	1
1522797908.444650000	3.46777	74	0
1522797908.444688000	3.4678	1434	1
1522797908.444696000	3.46781	1434	1
1522797908.445426000	3.46854	74	0
1522797908.445451000	3.46857	1434	1
1522797908.445456000	3.46857	1434	1
1522797908.452532000	3.47565	74	0
1522797908.452603000	3.47572	1434	1
1522797908.452613000	3.47573	1434	1
1522797908.459753000	3.48287	74	0
1522797908.459756000	3.48287	74	0
1522797908.459813000	3.48293	1434	1
1522797908.459821000	3.48294	1434	1
1522797908.459826000	3.48294	1434	1
1522797908.459830000	3.48295	1434	1
1522797908.459836000	3.48295	1384	1
1522797908.462863000	3.48598	74	0
1522797908.462892000	3.48601	1434	1
1522797908.462900000	3.48602	1434	1
1522797908.462904000	3.48602	1434	1
1522797908.467403000	3.49052	74	0
1522797908.467441000	3.49056	1434	1
1522797908.467449000	3.49057	1434	1
1522797908.470833000	3.49395	74	0
1522797908.470870000	3.49399	1434	1
1522797908.470878000	3.49399	1434	1
1522797908.474515000	3.49763	74	0
1522797908.474572000	3.49769	1434	1
1522797908.474581000	3.4977	1434	1
1522797908.480476000	3.50359	74	0
1522797908.480523000	3.50364	1434	1
1522797908.480531000	3.50365	1434	1
1522797908.484704000	3.50782	74	0
1522797908.484742000	3.50786	1434	1
1522797908.484750000	3.50787	1434	1
1522797908.486148000	3.50926	74	0
1522797908.486168000	3.50928	1434	1
1522797908.486175000	3.50929	1434	1
1522797908.489840000	3.51296	74	0
1522797908.489881000	3.513	1434	1
1522797908.489888000	3.513	1434	1
1522797908.491135000	3.51425	74	0
1522797908.491152000	3.51427	1434	1
1522797908.491158000	3.51427	1434	1
1522797908.497171000	3.52029	74	0
1522797908.497222000	3.52034	1434	1
1522797908.497229000	3.52035	1434	1
1522797908.504182000	3.5273	74	0
1522797908.504234000	3.52735	1434	1
1522797908.504244000	3.52736	1434	1
1522797908.511552000	3.53467	74	0
1522797908.511555000	3.53467	74	0
1522797908.511607000	3.53472	1434	1
1522797908.511617000	3.53473	1434	1
1522797908.511622000	3.53474	1434	1
1522797908.511627000	3.53474	1434	1
1522797908.511632000	3.53475	1386	1
1522797908.516540000	3.53966	74	0
1522797908.516584000	3.5397	1434	1
1522797908.516592000	3.53971	1434	1
1522797908.516930000	3.54005	74	0
1522797908.516947000	3.54006	1434	1
1522797908.516953000	3.54007	1434	1
1522797908.521744000	3.54486	74	0
1522797908.521793000	3.54491	1434	1
1522797908.521800000	3.54492	1434	1
1522797908.523430000	3.54655	74	0
1522797908.523455000	3.54657	1434	1
1522797908.523462000	3.54658	1434	1
1522797908.527973000	3.55109	74	0
1522797908.528003000	3.55112	1434	1
1522797908.528010000	3.55113	1434	1
1522797908.528015000	3.55113	1434	1
1522797908.535304000	3.55842	74	0
1522797908.535355000	3.55847	1434	1
1522797908.535365000	3.55848	1434	1
1522797908.538003000	3.56112	74	0
1522797908.538077000	3.56119	1434	1
1522797908.538085000	3.5612	1434	1
1522797908.542162000	3.56528	74	0
1522797908.542207000	3.56532	1434	1
1522797908.542217000	3.56533	1434	1
1522797908.545218000	3.56833	74	0
1522797908.545263000	3.56838	1434	1
1522797908.545270000	3.56839	1434	1
1522797908.547104000	3.57022	74	0
1522797908.547125000	3.57024	1434	1
1522797908.547131000	3.57025	1434	1
1522797908.553810000	3.57693	74	0
1522797908.553846000	3.57696	1434	1
1522797908.553853000	3.57697	1434	1
1522797908.559405000	3.58252	74	0
1522797908.559452000	3.58257	1434	1
1522797908.559460000	3.58258	1434	1
1522797908.561015000	3.58413	74	0
1522797908.561034000	3.58415	1434	1
1522797908.561040000	3.58416	1434	1
1522797908.563765000	3.58688	74	0
1522797908.563786000	3.5869	1434	1
1522797908.563791000	3.58691	1434	1
1522797908.568938000	3.59205	74	0
1522797908.568983000	3.5921	1434	1
1522797908.568992000	3.59211	1434	1
1522797908.571286000	3.5944	74	0
1522797908.571324000	3.59444	1434	1
1522797908.571330000	3.59445	1434	1
1522797908.574561000	3.59768	74	0
1522797908.574603000	3.59772	1434	1
1522797908.574611000	3.59773	1434	1
1522797908.574617000	3.59773	1021	1
1522797908.580957000	3.60407	74	0
1522797908.581000000	3.60412	1434	1
1522797908.581008000	3.60412	1434	1
1522797908.585048000	3.60816	74	0
1522797908.585083000	3.6082	1434	1
1522797908.585090000	3.60821	1434	1
1522797908.590759000	3.61388	74	0
1522797908.590762000	3.61388	74	0
1522797908.590815000	3.61393	1434	1
1522797908.590824000	3.61394	1434	1
1522797908.590830000	3.61395	1434	1
1522797908.590835000	3.61395	1434	1
1522797908.596123000	3.61924	74	0
1522797908.596167000	3.61928	1434	1
1522797908.596175000	3.61929	1434	1
1522797908.602233000	3.62535	74	0
1522797908.602235000	3.62535	74	0
1522797908.602287000	3.6254	1434	1
1522797908.602296000	3.62541	1434	1
1522797908.602300000	3.62542	1434	1
1522797908.602305000	3.62542	1434	1
1522797908.608696000	3.63181	74	0
1522797908.608699000	3.63182	74	0
1522797908.608749000	3.63187	1434	1
1522797908.608768000	3.63188	1434	1
1522797908.608773000	3.63189	1434	1
1522797908.608777000	3.63189	1434	1
1522797908.612609000	3.63573	74	0
1522797908.612632000	3.63575	1434	1
1522797908.612638000	3.63575	1434	1
1522797908.618244000	3.64136	74	0
1522797908.618296000	3.64141	1434	1
1522797908.618304000	3.64142	1434	1
1522797908.620632000	3.64375	74	0
1522797908.620660000	3.64378	1434	1
1522797908.620666000	3.64378	1434	1
1522797908.620671000	3.64379	699	1
1522797908.623450000	3.64657	74	0
1522797908.623489000	3.64661	1434	1
1522797908.623496000	3.64661	1434	1
1522797908.626372000	3.64949	74	0
1522797908.626409000	3.64953	1434	1
1522797908.626417000	3.64953	1434	1
1522797908.633297000	3.65641	74	0
1522797908.633341000	3.65646	1434	1
1522797908.633350000	3.65647	1434	1
1522797908.637142000	3.66026	74	0
1522797908.637172000	3.66029	1434	1
1522797908.637180000	3.6603	1434	1
1522797908.641389000	3.66451	74	0
1522797908.641428000	3.66454	1434	1
1522797908.641436000	3.66455	1434	1
1522797908.642717000	3.66583	74	0
1522797908.642746000	3.66586	1434	1
1522797908.642753000	3.66587	1434	1
1522797908.647478000	3.67059	74	0
1522797908.647521000	3.67064	1434	1
1522797908.647530000	3.67065	1434	1
1522797908.653337000	3.67645	74	0
1522797908.653387000	3.6765	1434	1
1522797908.653396000	3.67651	1434	1
1522797908.657615000	3.68073	74	0
1522797908.657659000	3.68078	1434	1
1522797908.657668000	3.68078	1434	1
1522797908.663988000	3.6871	74	0
1522797908.664034000	3.68715	1434	1
1522797908.664044000	3.68716	1434	1
1522797908.664790000	3.68791	74	0
1522797908.664803000	3.68792	1434	1
1522797908.664809000	3.68793	1434	1
1522797908.668747000	3.69186	74	0
1522797908.668795000	3.69191	1434	1
1522797908.668803000	3.69192	1434	1
1522797908.669093000	3.69221	74	0
1522797908.669109000	3.69223	1434	1
1522797908.669114000	3.69223	1434	1
1522797908.674000000	3.69712	74	0
1522797908.674052000	3.69717	1434	1
1522797908.674060000	3.69718	1434	1
1522797908.679314000	3.70243	74	0
1522797908.679354000	3.70247	1434	1
1522797908.679362000	3.70248	1434	1
1522797908.684857000	3.70797	74	0
1522797908.684909000	3.70803	1434	1
1522797908.684919000	3.70804	1434	1
1522797908.685267000	3.70838	74	0
1522797908.685289000	3.70841	1434	1
1522797908.685295000	3.70841	1434	1
1522797908.685300000	3.70842	599	1
1522797908.690852000	3.71397	74	0
1522797908.690855000	3.71397	74	0
1522797908.690911000	3.71403	1434	1
1522797908.690920000	3.71404	1434	1
1522797908.690924000	3.71404	1434	1
1522797908.690928000	3.71404	1434	1
1522797908.696073000	3.71919	74	0
1522797908.696118000	3.71923	1434	1
1522797908.696126000	3.71924	1434	1
1522797908.701236000	3.72435	74	0
1522797908.701290000	3.72441	1434	1
1522797908.701299000	3.72442	1434	1
1522797908.701617000	3.72473	74	0
1522797908.701637000	3.72475	1434	1
1522797908.701644000	3.72476	1434	1
1522797908.706516000	3.72963	74	0
1522797908.706566000	3.72968	1434	1
1522797908.706574000	3.72969	1434	1
1522797908.711997000	3.73511	74	0
1522797908.712040000	3.73516	1434	1
1522797908.712048000	3.73516	1434	1
1522797908.717820000	3.74094	74	0
1522797908.717868000	3.74098	1434	1
1522797908.717877000	3.74099	1434	1
1522797908.723454000	3.74657	74	0
1522797908.723506000	3.74662	1434	1
1522797908.723515000	3.74663	1434	1
1522797908.723807000	3.74692	74	0
1522797908.723824000	3.74694	1434	1
1522797908.723830000	3.74695	1434	1
1522797908.728782000	3.7519	74	0
1522797908.728816000	3.75193	1434	1
1522797908.728823000	3.75194	1434	1
1522797908.729984000	3.7531	74	0
1522797908.730005000	3.75312	1434	1
1522797908.730011000	3.75313	1434	1
1522797908.730015000	3.75313	1372	1
1522797908.734335000	3.75745	74	0
1522797908.734377000	3.75749	1434	1
1522797908.734385000	3.7575	1434	1
1522797908.735948000	3.75906	74	0
1522797908.735973000	3.75909	1434	1
1522797908.735990000	3.75911	1434	1
1522797908.740561000	3.76368	74	0
1522797908.740609000	3.76373	1434	1
1522797908.740618000	3.76373	1434	1
1522797908.746048000	3.76916	74	0
1522797908.746092000	3.76921	1434	1
1522797908.746100000	3.76922	1434	1
1522797908.750995000	3.77411	74	0
1522797908.751044000	3.77416	1434	1
1522797908.751054000	3.77417	1434	1
1522797908.756826000	3.77994	74	0
1522797908.756879000	3.78	1434	1
1522797908.756889000	3.78001	1434	1
1522797908.763190000	3.78631	74	0
1522797908.763245000	3.78636	1434	1
1522797908.763253000	3.78637	1434	1
1522797908.768641000	3.79176	74	0
1522797908.768692000	3.79181	1434	1
1522797908.768701000	3.79182	1434	1
1522797908.768707000	3.79182	1434	1
1522797908.768712000	3.79183	537	1
1522797908.773852000	3.79697	74	0
1522797908.773900000	3.79702	1434	1
1522797908.773909000	3.79703	1434	1
1522797908.780171000	3.80329	74	0
1522797908.780173000	3.80329	74	0
1522797908.780226000	3.80334	1434	1
1522797908.780235000	3.80335	1434	1
1522797908.780240000	3.80336	1434	1
1522797908.780244000	3.80336	1434	1
1522797908.780249000	3.80337	236	1
1522797908.786367000	3.80948	74	0
1522797908.786370000	3.80949	74	0
1522797908.786419000	3.80954	1434	1
1522797908.786427000	3.80954	1434	1
1522797908.786431000	3.80955	1434	1
1522797908.791539000	3.81466	74	0
1522797908.791588000	3.8147	1434	1
1522797908.791597000	3.81471	1434	1
1522797908.796601000	3.81972	74	0
1522797908.796654000	3.81977	1434	1
1522797908.796663000	3.81978	1434	1
1522797908.799112000	3.82223	74	0
1522797908.799149000	3.82227	1434	1
1522797908.799158000	3.82227	1434	1
1522797908.802307000	3.82542	74	0
1522797908.802349000	3.82547	1434	1
1522797908.802358000	3.82547	1434	1
1522797908.803723000	3.82684	74	0
1522797908.803745000	3.82686	1434	1
1522797908.803751000	3.82687	1434	1
1522797908.808587000	3.8317	74	0
1522797908.808642000	3.83176	1434	1
1522797908.808650000	3.83177	1434	1
1522797908.813308000	3.83642	74	0
1522797908.813350000	3.83647	1434	1
1522797908.813358000	3.83647	1434	1
1522797908.816302000	3.83942	74	0
1522797908.816340000	3.83946	1434	1
1522797908.816347000	3.83946	1434	1
1522797908.819524000	3.84264	74	0
1522797908.819546000	3.84266	1434	1
1522797908.819552000	3.84267	1434	1
1522797908.825518000	3.84863	74	0
1522797908.825575000	3.84869	1434	1
1522797908.825583000	3.8487	1434	1
1522797908.827505000	3.85062	74	0
1522797908.827531000	3.85065	1434	1
1522797908.827537000	3.85065	1434	1
1522797908.830738000	3.85385	74	0
1522797908.830763000	3.85388	1434	1
1522797908.830769000	3.85389	1434	1
1522797908.836368000	3.85948	74	0
1522797908.836421000	3.85954	1434	1
1522797908.836429000	3.85955	1434	1
1522797908.841357000	3.86447	74	0
1522797908.841404000	3.86452	1434	1
1522797908.841412000	3.86453	1434	1
1522797908.842595000	3.86571	74	0
1522797908.842622000	3.86574	1434	1
1522797908.842628000	3.86574	1434	1
1522797908.842633000	3.86575	1434	1
1522797908.848895000	3.87201	74	0
1522797908.848946000	3.87206	1434	1
1522797908.848953000	3.87207	1434	1
1522797908.855169000	3.87829	74	0
1522797908.855225000	3.87834	1434	1
1522797908.855234000	3.87835	1434	1
1522797908.855516000	3.87863	74	0
1522797908.855537000	3.87865	1434	1
1522797908.855543000	3.87866	1434	1
1522797908.860539000	3.88366	74	0
1522797908.860590000	3.88371	1434	1
1522797908.860599000	3.88372	1434	1
1522797908.860962000	3.88408	74	0
1522797908.860974000	3.88409	1434	1
1522797908.860979000	3.8841	1434	1
1522797908.865895000	3.88901	74	0
1522797908.865945000	3.88906	1434	1
1522797908.865953000	3.88907	1434	1
1522797908.872063000	3.89518	74	0
1522797908.872116000	3.89523	1434	1
1522797908.872134000	3.89525	1434	1
1522797908.872139000	3.89526	1434	1
1522797908.878832000	3.90195	74	0
1522797908.878879000	3.902	1434	1
1522797908.885235000	3.90835	74	0
1522797908.885237000	3.90835	74	0
1522797908.885301000	3.90842	1434	1
1522797908.885309000	3.90843	1434	1
1522797908.885314000	3.90843	1434	1
1522797908.885319000	3.90844	1434	1
1522797908.891376000	3.91449	74	0
1522797908.891378000	3.91449	74	0
1522797908.891434000	3.91455	1434	1
1522797908.891443000	3.91456	1434	1
1522797908.891447000	3.91456	1434	1
1522797908.891452000	3.91457	1434	1
1522797908.898289000	3.92141	74	0
1522797908.898344000	3.92146	1434	1
1522797908.898352000	3.92147	1434	1
1522797908.898358000	3.92147	1434	1
1522797908.898363000	3.92148	1434	1
1522797908.898368000	3.92148	1434	1
1522797908.903470000	3.92659	74	0
1522797908.903473000	3.92659	74	0
1522797908.903533000	3.92665	1434	1
1522797908.903542000	3.92666	1434	1
1522797908.903546000	3.92666	1434	1
1522797908.903550000	3.92667	1434	1
1522797908.908629000	3.93175	74	0
1522797908.908683000	3.9318	1434	1
1522797908.908692000	3.93181	1434	1
1522797908.914799000	3.93792	74	0
1522797908.914840000	3.93796	1434	1
1522797908.914849000	3.93797	1434	1
1522797908.920560000	3.94368	74	0
1522797908.920607000	3.94372	1434	1
1522797908.920616000	3.94373	1434	1
1522797908.921400000	3.94452	74	0
1522797908.921425000	3.94454	1434	1
1522797908.921431000	3.94455	1434	1
1522797908.926424000	3.94954	74	0
1522797908.926474000	3.94959	1434	1
1522797908.926482000	3.9496	1434	1
1522797908.931998000	3.95511	74	0
1522797908.932030000	3.95515	1434	1
1522797908.932047000	3.95516	1434	1
1522797908.932807000	3.95592	74	0
1522797908.932823000	3.95594	1434	1
1522797908.932828000	3.95594	1434	1
1522797908.937606000	3.96072	74	0
1522797908.937634000	3.96075	1434	1
1522797908.937641000	3.96076	1434	1
1522797908.939651000	3.96277	74	0
1522797908.939671000	3.96279	1434	1
1522797908.939677000	3.96279	1434	1
1522797908.942739000	3.96586	74	0
1522797908.942788000	3.9659	1434	1
1522797908.942797000	3.96591	1434	1
1522797908.945598000	3.96871	74	0
1522797908.945661000	3.96878	1434	1
1522797908.945671000	3.96879	1434	1
1522797908.949670000	3.97279	74	0
1522797908.949728000	3.97284	1434	1
1522797908.949739000	3.97286	1434	1
1522797908.952923000	3.97604	74	0
1522797908.952973000	3.97609	1434	1
1522797908.952982000	3.9761	1434	1
1522797908.958594000	3.98171	74	0
1522797908.958637000	3.98175	1434	1
1522797908.958646000	3.98176	1434	1
1522797908.958650000	3.98177	1434	1
1522797908.963194000	3.98631	74	0
1522797908.963222000	3.98634	1434	1
1522797908.963232000	3.98635	1434	1
1522797908.968801000	3.99192	74	0
1522797908.968847000	3.99196	1434	1
1522797908.968855000	3.99197	1434	1
1522797908.968859000	3.99198	1434	1
1522797908.968864000	3.99198	1090	1
1522797908.974880000	3.998	74	0
1522797908.974912000	3.99803	1434	1
1522797908.974919000	3.99804	1434	1
1522797908.980091000	4.00321	74	0
1522797908.980126000	4.00324	1434	1
1522797908.980133000	4.00325	1434	1
1522797908.980197000	4.00331	74	0
1522797908.980209000	4.00333	1434	1
1522797908.980214000	4.00333	1434	1
1522797908.984933000	4.00805	74	0
1522797908.984965000	4.00808	1434	1
1522797908.984972000	4.00809	1434	1
1522797908.990384000	4.0135	74	0
1522797908.990386000	4.0135	74	0
1522797908.990429000	4.01355	1434	1
1522797908.990436000	4.01355	1434	1
1522797908.990441000	4.01356	1434	1
1522797908.990445000	4.01356	1434	1
1522797908.990451000	4.01357	386	1
1522797908.995595000	4.01871	74	0
1522797908.995629000	4.01875	1434	1
1522797908.995636000	4.01875	1434	1
1522797909.001107000	4.02422	74	0
1522797909.001192000	4.02431	1434	1
1522797909.001203000	4.02432	1434	1
1522797909.002156000	4.02527	74	0
1522797909.002172000	4.02529	1434	1
1522797909.002179000	4.0253	1434	1
1522797909.007178000	4.03029	74	0
1522797909.007234000	4.03035	1434	1
1522797909.007243000	4.03036	1434	1
1522797909.012957000	4.03607	74	0
1522797909.013002000	4.03612	1434	1
1522797909.013011000	4.03613	1434	1
1522797909.013355000	4.03647	74	0
1522797909.013382000	4.0365	1434	1
1522797909.013388000	4.0365	1434	1
1522797909.018807000	4.04192	74	0
1522797909.018846000	4.04196	1434	1
1522797909.018853000	4.04197	1434	1
1522797909.025188000	4.0483	74	0
1522797909.025190000	4.04831	74	0
1522797909.025235000	4.04835	1434	1
1522797909.025244000	4.04836	1434	1
1522797909.025267000	4.04838	1434	1
1522797909.025271000	4.04839	1434	1
1522797909.031243000	4.05436	74	0
1522797909.031288000	4.0544	1434	1
1522797909.031297000	4.05441	1434	1
1522797909.037184000	4.0603	74	0
1522797909.037187000	4.0603	74	0
1522797909.037248000	4.06036	1434	1
1522797909.037259000	4.06038	1434	1
1522797909.037264000	4.06038	1434	1
1522797909.037270000	4.06039	1434	1
1522797909.042081000	4.0652	74	0
1522797909.042133000	4.06525	1434	1
1522797909.042141000	4.06526	1434	1
1522797909.042924000	4.06604	74	0
1522797909.042948000	4.06606	1434	1
1522797909.042955000	4.06607	1434	1
1522797909.047116000	4.07023	74	0
1522797909.047178000	4.07029	1434	1
1522797909.047189000	4.07031	1434	1
1522797909.052433000	4.07555	74	0
1522797909.052477000	4.07559	1434	1
1522797909.052486000	4.0756	1434	1
1522797909.052490000	4.07561	1434	1
1522797909.056492000	4.07961	74	0
1522797909.056540000	4.07966	1434	1
1522797909.056550000	4.07967	1434	1
1522797909.062166000	4.08528	74	0
1522797909.062228000	4.08534	1434	1
1522797909.062237000	4.08535	1434	1
1522797909.063738000	4.08685	74	0
1522797909.063768000	4.08688	1434	1
1522797909.063776000	4.08689	1434	1
1522797909.069559000	4.09268	74	0
1522797909.069619000	4.09274	1434	1
1522797909.069629000	4.09275	1434	1
1522797909.070344000	4.09346	74	0
1522797909.070357000	4.09347	1434	1
1522797909.070363000	4.09348	1434	1
1522797909.075425000	4.09854	74	0
1522797909.075469000	4.09859	1434	1
1522797909.075478000	4.09859	1434	1
1522797909.080916000	4.10403	74	0
1522797909.080973000	4.10409	1434	1
1522797909.080983000	4.1041	1434	1
1522797909.085716000	4.10883	74	0
1522797909.085723000	4.10884	74	0
1522797909.085791000	4.10891	1434	1
1522797909.085800000	4.10892	1434	1
1522797909.085806000	4.10892	1434	1
1522797909.085811000	4.10893	1434	1
1522797909.085818000	4.10893	1034	1
1522797909.090882000	4.114	74	0
1522797909.090953000	4.11407	1434	1
1522797909.090964000	4.11408	1434	1
1522797909.097454000	4.12057	74	0
1522797909.097502000	4.12062	1434	1
1522797909.097511000	4.12063	1434	1
1522797909.102676000	4.12579	74	0
1522797909.102678000	4.12579	74	0
1522797909.102707000	4.12582	1434	1
1522797909.102714000	4.12583	1434	1
1522797909.102719000	4.12584	1434	1
1522797909.102723000	4.12584	1434	1
1522797909.107849000	4.13096	74	0
1522797909.107863000	4.13098	1434	1
1522797909.107868000	4.13098	1434	1
1522797909.107873000	4.13099	647	1
1522797909.109798000	4.13291	74	0
1522797909.109818000	4.13293	1434	1
1522797909.109824000	4.13294	1434	1
1522797909.114783000	4.1379	74	0
1522797909.114796000	4.13791	1434	1
1522797909.114801000	4.13792	1434	1
1522797909.121158000	4.14427	74	0
1522797909.121169000	4.14429	1434	1
1522797909.121173000	4.14429	1434	1
1522797909.122791000	4.14591	74	0
1522797909.122807000	4.14592	1434	1
1522797909.122814000	4.14593	1434	1
1522797909.126847000	4.14996	74	0
1522797909.126863000	4.14998	1434	1
1522797909.126869000	4.14999	1434	1
1522797909.127659000	4.15078	74	0
1522797909.127674000	4.15079	1434	1
1522797909.127680000	4.1508	1434	1
1522797909.132715000	4.15583	74	0
1522797909.132732000	4.15585	1434	1
1522797909.132739000	4.15586	1434	1
1522797909.139535000	4.16265	74	0
1522797909.139537000	4.16265	74	0
1522797909.139563000	4.16268	1434	1
1522797909.139570000	4.16269	1434	1
1522797909.139576000	4.16269	1434	1
1522797909.139581000	4.1627	1434	1
1522797909.145238000	4.16835	74	0
1522797909.145252000	4.16837	1434	1
1522797909.145258000	4.16837	1434	1
1522797909.151185000	4.1743	74	0
1522797909.151199000	4.17432	1434	1
1522797909.151205000	4.17432	1434	1
1522797909.151589000	4.17471	74	0
1522797909.151603000	4.17472	1434	1
1522797909.151609000	4.17473	1434	1
1522797909.163063000	4.18618	74	0
1522797909.163081000	4.1862	1434	1
1522797909.163089000	4.18621	1434	1
1522797909.163406000	4.18652	74	0
1522797909.163428000	4.18654	1434	1
1522797909.163436000	4.18655	1434	1
1522797909.163870000	4.18699	74	0
1522797909.163888000	4.187	1434	1
1522797909.163894000	4.18701	1434	1
1522797909.169321000	4.19244	74	0
1522797909.169336000	4.19245	1434	1
1522797909.169342000	4.19246	1434	1
1522797909.169766000	4.19288	74	0
1522797909.169769000	4.19289	121	0
1522797909.169811000	4.19293	1434	1
1522797909.169819000	4.19294	1434	1
1522797909.174916000	4.19803	74	0
1522797909.174941000	4.19806	1434	1
1522797909.174947000	4.19806	1434	1
1522797909.181233000	4.20435	74	0
1522797909.181235000	4.20435	74	0
1522797909.181256000	4.20437	1434	1
1522797909.181263000	4.20438	1434	1
1522797909.181268000	4.20438	1434	1
1522797909.181274000	4.20439	1434	1
1522797909.181281000	4.2044	1080	1
1522797909.187590000	4.21071	74	0
1522797909.187592000	4.21071	74	0
1522797909.187617000	4.21073	1434	1
1522797909.187624000	4.21074	1434	1
1522797909.187629000	4.21075	1434	1
1522797909.195421000	4.21854	74	0
1522797909.195440000	4.21856	1434	1
1522797909.195447000	4.21856	1434	1
1522797909.200982000	4.2241	74	0
1522797909.200984000	4.2241	74	0
1522797909.201002000	4.22412	1434	1
1522797909.201009000	4.22413	1434	1
1522797909.201014000	4.22413	1434	1
1522797909.201020000	4.22414	1434	1
1522797909.206812000	4.22993	74	0
1522797909.206814000	4.22993	74	0
1522797909.206840000	4.22996	1434	1
1522797909.206847000	4.22996	1434	1
1522797909.206853000	4.22997	1434	1
1522797909.206858000	4.22997	1434	1
1522797909.212877000	4.23599	74	0
1522797909.212902000	4.23602	1434	1
1522797909.212909000	4.23603	1434	1
1522797909.213247000	4.23636	74	0
1522797909.213263000	4.23638	1434	1
1522797909.213270000	4.23639	1434	1
1522797909.218983000	4.2421	74	0
1522797909.219002000	4.24212	1434	1
1522797909.219010000	4.24213	1434	1
1522797909.224248000	4.24736	74	0
1522797909.224250000	4.24737	74	0
1522797909.224268000	4.24738	1434	1
1522797909.224275000	4.24739	1434	1
1522797909.224284000	4.2474	1434	1
1522797909.224290000	4.24741	1434	1
1522797909.229811000	4.25293	74	0
1522797909.229829000	4.25295	1434	1
1522797909.229835000	4.25295	1434	1
1522797909.229841000	4.25296	875	1
1522797909.235410000	4.25853	74	0
1522797909.235433000	4.25855	1434	1
1522797909.235440000	4.25856	1434	1
1522797909.241881000	4.265	74	0
1522797909.241883000	4.265	74	0
1522797909.241906000	4.26502	1434	1
1522797909.241914000	4.26503	1434	1
1522797909.241919000	4.26504	1434	1
1522797909.241925000	4.26504	1434	1
1522797909.248325000	4.27144	74	0
1522797909.248327000	4.27144	74	0
1522797909.248347000	4.27146	1434	1
1522797909.248354000	4.27147	1434	1
1522797909.248360000	4.27148	1434	1
1522797909.248365000	4.27148	1434	1
1522797909.248370000	4.27149	321	1
1522797909.255214000	4.27833	74	0
1522797909.255216000	4.27833	74	0
1522797909.255240000	4.27836	1434	1
1522797909.255247000	4.27836	1434	1
1522797909.255253000	4.27837	1434	1
1522797909.255259000	4.27838	1434	1
1522797909.260790000	4.28391	74	0
1522797909.260813000	4.28393	1434	1
1522797909.260820000	4.28394	1434	1
1522797909.266241000	4.28936	74	0
1522797909.266243000	4.28936	74	0
1522797909.266271000	4.28939	1434	1
1522797909.266279000	4.2894	1434	1
1522797909.266284000	4.2894	1434	1
1522797909.266290000	4.28941	1434	1
1522797909.272055000	4.29517	74	0
1522797909.272070000	4.29519	1434	1
1522797909.272082000	4.2952	1434	1
1522797909.273577000	4.29669	74	0
1522797909.273600000	4.29672	1434	1
1522797909.273607000	4.29672	1434	1
1522797909.277918000	4.30103	74	0
1522797909.277936000	4.30105	1434	1
1522797909.277943000	4.30106	1434	1
1522797909.284572000	4.30769	74	0
1522797909.284574000	4.30769	74	0
1522797909.284625000	4.30774	1434	1
1522797909.284634000	4.30775	1434	1
1522797909.284640000	4.30776	1434	1
1522797909.284645000	4.30776	1434	1
1522797909.289107000	4.31222	74	0
1522797909.289126000	4.31224	1434	1
1522797909.289134000	4.31225	1434	1
1522797909.294043000	4.31716	74	0
1522797909.294066000	4.31718	1434	1
1522797909.294074000	4.31719	1434	1
1522797909.294566000	4.31768	74	0
1522797909.294586000	4.3177	1434	1
1522797909.294594000	4.31771	1434	1
1522797909.299319000	4.32244	74	0
1522797909.299352000	4.32247	1434	1
1522797909.299360000	4.32248	1434	1
1522797909.305413000	4.32853	74	0
1522797909.305445000	4.32856	1434	1
1522797909.305453000	4.32857	1434	1
1522797909.306603000	4.32972	74	0
1522797909.306630000	4.32975	1434	1
1522797909.306638000	4.32975	1434	1
1522797909.311522000	4.33464	74	0
1522797909.311549000	4.33467	1434	1
1522797909.311557000	4.33467	1434	1
1522797909.311563000	4.33468	1434	1
1522797909.318069000	4.34119	74	0
1522797909.318093000	4.34121	1434	1
1522797909.318101000	4.34122	1434	1
1522797909.318825000	4.34194	74	0
1522797909.318842000	4.34196	1434	1
1522797909.318851000	4.34197	1434	1
1522797909.323214000	4.34633	74	0
1522797909.323234000	4.34635	1434	1
1522797909.323241000	4.34636	1434	1
1522797909.328665000	4.35178	74	0
1522797909.328688000	4.3518	1434	1
1522797909.328695000	4.35181	1434	1
1522797909.329039000	4.35216	74	0
1522797909.329055000	4.35217	1434	1
1522797909.329060000	4.35218	1434	1
1522797909.334260000	4.35738	74	0
1522797909.334278000	4.35739	1434	1
1522797909.334285000	4.3574	1434	1
1522797909.340135000	4.36325	74	0
1522797909.340150000	4.36327	1434	1
1522797909.340157000	4.36327	1434	1
1522797909.340925000	4.36404	74	0
1522797909.340942000	4.36406	1434	1
1522797909.340948000	4.36406	1434	1
1522797909.340953000	4.36407	395	1
1522797909.346989000	4.37011	74	0
1522797909.347009000	4.37013	1434	1
1522797909.347016000	4.37013	1434	1
1522797909.352316000	4.37543	74	0
1522797909.352340000	4.37546	1434	1
1522797909.352347000	4.37546	1434	1
1522797909.352658000	4.37577	74	0
1522797909.352670000	4.37579	1434	1
1522797909.352675000	4.37579	1434	1
1522797909.357346000	4.38046	74	0
1522797909.357373000	4.38049	1434	1
1522797909.357380000	4.3805	1434	1
1522797909.360563000	4.38368	74	0
1522797909.360581000	4.3837	1434	1
1522797909.360589000	4.38371	1434	1
1522797909.365971000	4.38909	74	0
1522797909.365990000	4.38911	1434	1
1522797909.365994000	4.38911	1434	1
1522797909.370180000	4.3933	74	0
1522797909.370217000	4.39333	1434	1
1522797909.370225000	4.39334	1434	1
1522797909.371472000	4.39459	74	0
1522797909.371498000	4.39461	1434	1
1522797909.371505000	4.39462	1434	1
1522797909.373551000	4.39667	74	0
1522797909.373593000	4.39671	1434	1
1522797909.373603000	4.39672	1434	1
1522797909.381227000	4.40434	74	0
1522797909.381252000	4.40437	1434	1
1522797909.381260000	4.40438	1434	1
1522797909.383708000	4.40682	74	0
1522797909.383727000	4.40684	1434	1
1522797909.383734000	4.40685	1434	1
1522797909.388536000	4.41165	74	0
1522797909.388558000	4.41167	1434	1
1522797909.388566000	4.41168	1434	1
1522797909.389773000	4.41289	74	0
1522797909.389789000	4.41291	1434	1
1522797909.389796000	4.41291	1434	1
1522797909.393318000	4.41643	74	0
1522797909.393335000	4.41645	1434	1
1522797909.393342000	4.41646	1434	1
1522797909.399172000	4.42229	74	0
1522797909.399199000	4.42232	1434	1
1522797909.399207000	4.42232	1434	1
1522797909.405213000	4.42833	74	0
1522797909.405239000	4.42836	1434	1
1522797909.405246000	4.42836	1434	1
1522797909.406326000	4.42944	74	0
1522797909.406352000	4.42947	1434	1
1522797909.406359000	4.42948	1434	1
1522797909.411564000	4.43468	74	0
1522797909.411579000	4.4347	1434	1
1522797909.411586000	4.4347	1434	1
1522797909.411592000	4.43471	1434	1
1522797909.415971000	4.43909	74	0
1522797909.415990000	4.43911	1434	1
1522797909.416004000	4.43912	1434	1
1522797909.422072000	4.44519	74	0
1522797909.422089000	4.44521	1434	1
1522797909.422097000	4.44521	1434	1
1522797909.424071000	4.44719	74	0
1522797909.424096000	4.44721	1434	1
1522797909.424103000	4.44722	1434	1
1522797909.429188000	4.4523	74	0
1522797909.429209000	4.45233	1434	1
1522797909.429216000	4.45233	1434	1
1522797909.436007000	4.45912	74	0
1522797909.436009000	4.45913	74	0
1522797909.436031000	4.45915	1434	1
1522797909.436038000	4.45915	1434	1
1522797909.436044000	4.45916	1434	1
1522797909.436049000	4.45917	1434	1
1522797909.436055000	4.45917	1434	1
1522797909.440974000	4.46409	74	0
1522797909.440992000	4.46411	1434	1
1522797909.440999000	4.46412	1434	1
1522797909.446235000	4.46935	74	0
1522797909.446250000	4.46937	1434	1
1522797909.446257000	4.46937	1434	1
1522797909.446601000	4.46972	74	0
1522797909.446623000	4.46974	1434	1
1522797909.446629000	4.46975	1434	1
1522797909.451912000	4.47503	74	0
1522797909.451931000	4.47505	1434	1
1522797909.451938000	4.47505	1434	1
1522797909.458372000	4.48149	74	0
1522797909.458394000	4.48151	1434	1
1522797909.458401000	4.48152	1434	1
1522797909.458406000	4.48152	1434	1
1522797909.458411000	4.48153	1434	1
1522797909.464408000	4.48752	74	0
1522797909.464425000	4.48754	1434	1
1522797909.464433000	4.48755	1434	1
1522797909.464806000	4.48792	74	0
1522797909.464823000	4.48794	1434	1
1522797909.464834000	4.48795	1434	1
1522797909.464841000	4.48796	854	1
1522797909.470740000	4.49386	74	0
1522797909.470758000	4.49387	1434	1
1522797909.470764000	4.49388	1434	1
1522797909.476066000	4.49918	74	0
1522797909.476091000	4.49921	1434	1
1522797909.476099000	4.49922	1434	1
1522797909.477038000	4.50015	74	0
1522797909.477058000	4.50017	1434	1
1522797909.477065000	4.50018	1434	1
1522797909.481908000	4.50502	74	0
1522797909.481935000	4.50505	1434	1
1522797909.481944000	4.50506	1434	1
1522797909.482736000	4.50585	74	0
1522797909.482760000	4.50588	1434	1
1522797909.482768000	4.50588	1434	1
1522797909.482775000	4.50589	312	1
1522797909.487961000	4.51108	74	0
1522797909.487977000	4.51109	1434	1
1522797909.487984000	4.5111	1434	1
1522797909.493875000	4.51699	74	0
1522797909.493893000	4.51701	1434	1
1522797909.493900000	4.51702	1434	1
1522797909.500316000	4.52343	74	0
1522797909.500318000	4.52343	74	0
1522797909.500352000	4.52347	1434	1
1522797909.500360000	4.52348	1434	1
1522797909.500365000	4.52348	1434	1
1522797909.500371000	4.52349	1434	1
1522797909.506008000	4.52912	74	0
1522797909.506033000	4.52915	1434	1
1522797909.506040000	4.52916	1434	1
1522797909.506841000	4.52996	74	0
1522797909.506866000	4.52998	1434	1
1522797909.506873000	4.52999	1434	1
1522797909.506886000	4.53	1434	1
1522797909.512813000	4.53593	74	0
1522797909.512832000	4.53595	1434	1
1522797909.512840000	4.53596	1434	1
1522797909.518951000	4.54207	74	0
1522797909.518967000	4.54208	1434	1
1522797909.518974000	4.54209	1434	1
1522797909.519329000	4.54245	74	0
1522797909.519354000	4.54247	1434	1
1522797909.519362000	4.54248	1434	1
1522797909.525909000	4.54903	74	0
1522797909.525931000	4.54905	1434	1
1522797909.525938000	4.54905	1434	1
1522797909.530918000	4.55403	74	0
1522797909.530920000	4.55404	74	0
1522797909.530940000	4.55406	1434	1
1522797909.530946000	4.55406	1434	1
1522797909.530952000	4.55407	1434	1
1522797909.530957000	4.55407	1434	1
1522797909.536234000	4.55935	74	0
1522797909.536254000	4.55937	1434	1
1522797909.536261000	4.55938	1434	1
1522797909.543294000	4.56641	74	0
1522797909.543296000	4.56641	74	0
1522797909.543316000	4.56643	1434	1
1522797909.543323000	4.56644	1434	1
1522797909.543328000	4.56644	1434	1
1522797909.543333000	4.56645	1434	1
1522797909.545054000	4.56817	74	0
1522797909.545077000	4.56819	1434	1
1522797909.545083000	4.5682	1434	1
1522797909.545090000	4.56821	850	1
1522797909.550166000	4.57328	74	0
1522797909.550189000	4.57331	1434	1
1522797909.550196000	4.57331	1434	1
1522797909.557097000	4.58021	74	0
1522797909.557116000	4.58023	1434	1
1522797909.557122000	4.58024	1434	1
1522797909.557128000	4.58024	1434	1
1522797909.557134000	4.58025	1434	1
1522797909.562692000	4.58581	74	0
1522797909.562708000	4.58582	1434	1
1522797909.562715000	4.58583	1434	1
1522797909.567715000	4.59083	74	0
1522797909.567718000	4.59083	74	0
1522797909.567742000	4.59086	1434	1
1522797909.567749000	4.59087	1434	1
1522797909.567754000	4.59087	1434	1
1522797909.567759000	4.59088	1434	1
1522797909.573082000	4.5962	74	0
1522797909.573101000	4.59622	1434	1
1522797909.579922000	4.60304	74	0
1522797909.579940000	4.60306	1434	1
1522797909.579947000	4.60306	1434	1
1522797909.580332000	4.60345	74	0
1522797909.580348000	4.60346	1434	1
1522797909.580354000	4.60347	1434	1
1522797909.580361000	4.60348	1267	1
1522797909.586256000	4.60937	74	0
1522797909.586258000	4.60937	74	0
1522797909.586276000	4.60939	1434	1
1522797909.586283000	4.6094	1434	1
1522797909.586288000	4.6094	1434	1
1522797909.586294000	4.60941	1434	1
1522797909.586299000	4.60942	168	1
1522797909.590712000	4.61383	74	0
1522797909.590726000	4.61384	1434	1
1522797909.590733000	4.61385	1434	1
1522797909.591907000	4.61502	74	0
1522797909.591926000	4.61504	1434	1
1522797909.595740000	4.61886	74	0
1522797909.595767000	4.61888	1434	1
1522797909.595776000	4.61889	1434	1
1522797909.601472000	4.62459	74	0
1522797909.601497000	4.62461	1434	1
1522797909.601505000	4.62462	1434	1
1522797909.603585000	4.6267	74	0
1522797909.603604000	4.62672	1434	1
1522797909.603611000	4.62673	1434	1
1522797909.607639000	4.63076	74	0
1522797909.607652000	4.63077	1434	1
1522797909.607657000	4.63077	1434	1
1522797909.612556000	4.63567	74	0
1522797909.612602000	4.63572	1434	1
1522797909.612611000	4.63573	1434	1
1522797909.612616000	4.63573	1434	1
1522797909.612622000	4.63574	644	1
1522797909.617637000	4.64075	74	0
1522797909.617677000	4.64079	1434	1
1522797909.617686000	4.6408	1434	1
1522797909.621507000	4.64462	74	0
1522797909.621529000	4.64465	1434	1
1522797909.621536000	4.64465	1434	1
1522797909.621542000	4.64466	166	1
1522797909.629325000	4.65244	74	0
1522797909.629353000	4.65247	1434	1
1522797909.629362000	4.65248	1434	1
1522797909.630766000	4.65388	74	0
1522797909.630785000	4.6539	1434	1
1522797909.630792000	4.65391	1434	1
1522797909.634569000	4.65769	74	0
1522797909.634594000	4.65771	1434	1
1522797909.634607000	4.65772	1434	1
1522797909.636371000	4.65949	74	0
1522797909.636387000	4.6595	1434	1
1522797909.636393000	4.65951	1434	1
1522797909.640195000	4.66331	74	0
1522797909.640220000	4.66334	1434	1
1522797909.640227000	4.66334	1434	1
1522797909.640233000	4.66335	304	1
1522797909.647895000	4.67101	74	0
1522797909.647916000	4.67103	1434	1
1522797909.647923000	4.67104	1434	1
1522797909.654322000	4.67744	74	0
1522797909.654325000	4.67744	74	0
1522797909.654348000	4.67746	1434	1
1522797909.654356000	4.67747	1434	1
1522797909.654362000	4.67748	1434	1
1522797909.654367000	4.67748	1434	1
1522797909.659728000	4.68284	74	0
1522797909.659748000	4.68286	1434	1
1522797909.660156000	4.68327	74	0
1522797909.660179000	4.6833	1434	1
1522797909.660187000	4.6833	1434	1
1522797909.664517000	4.68763	74	0
1522797909.664519000	4.68764	74	0
1522797909.664545000	4.68766	1434	1
1522797909.664553000	4.68767	1434	1
1522797909.664559000	4.68767	1434	1
1522797909.664565000	4.68768	1434	1
1522797909.670597000	4.69371	74	0
1522797909.670618000	4.69373	1434	1
1522797909.670626000	4.69374	1434	1
1522797909.670632000	4.69375	1208	1
1522797909.675836000	4.69895	74	0
1522797909.675860000	4.69898	1434	1
1522797909.675868000	4.69898	1434	1
1522797909.681841000	4.70496	74	0
1522797909.681867000	4.70498	1434	1
1522797909.681874000	4.70499	1434	1
1522797909.682192000	4.70531	74	0
1522797909.682217000	4.70533	1434	1
1522797909.682224000	4.70534	1434	1
1522797909.687772000	4.71089	74	0
1522797909.687774000	4.71089	74	0
1522797909.687798000	4.71091	1434	1
1522797909.687805000	4.71092	1434	1
1522797909.687810000	4.71093	1434	1
1522797909.687815000	4.71093	1434	1
1522797909.692768000	4.71588	74	0
1522797909.692789000	4.71591	1434	1
1522797909.692797000	4.71591	1434	1
1522797909.699118000	4.72223	74	0
1522797909.699138000	4.72225	1434	1
1522797909.699143000	4.72226	1434	1
1522797909.699205000	4.72232	74	0
1522797909.699221000	4.72234	1434	1
1522797909.699226000	4.72234	1434	1
1522797909.704557000	4.72767	74	0
1522797909.704592000	4.72771	1434	1
1522797909.704600000	4.72772	1434	1
1522797909.710822000	4.73394	74	0
1522797909.710851000	4.73397	1434	1
1522797909.710860000	4.73398	1434	1
1522797909.713579000	4.7367	74	0
1522797909.713601000	4.73672	1434	1
1522797909.713608000	4.73672	1434	1
1522797909.716850000	4.73997	74	0
1522797909.716888000	4.74	1434	1
1522797909.716894000	4.74001	1434	1
1522797909.716899000	4.74002	551	1
1522797909.722107000	4.74522	74	0
1522797909.722132000	4.74525	1434	1
1522797909.722140000	4.74526	1434	1
1522797909.726266000	4.74938	74	0
1522797909.726293000	4.74941	1434	1
1522797909.726303000	4.74942	1434	1
1522797909.727210000	4.75033	74	0
1522797909.727230000	4.75035	1434	1
1522797909.737584000	4.7607	74	0
1522797909.737587000	4.7607	74	0
1522797909.737629000	4.76075	1434	1
1522797909.737640000	4.76076	1434	1
1522797909.737646000	4.76076	1434	1
1522797909.737663000	4.76078	930	1
1522797909.744016000	4.76713	74	0
1522797909.744019000	4.76714	74	0
1522797909.744044000	4.76716	1434	1
1522797909.744051000	4.76717	1434	1
1522797909.744057000	4.76717	1434	1
1522797909.744063000	4.76718	1434	1
1522797909.754773000	4.77789	74	0
1522797909.754804000	4.77792	1434	1
1522797909.754813000	4.77793	1434	1
1522797909.755138000	4.77825	74	0
1522797909.755153000	4.77827	1434	1
1522797909.755158000	4.77827	1434	1
1522797909.756066000	4.77918	74	0
1522797909.756091000	4.77921	1434	1
1522797909.756105000	4.77922	1434	1
1522797909.760323000	4.78344	74	0
1522797909.760341000	4.78346	1434	1
1522797909.760348000	4.78346	1434	1
1522797909.761604000	4.78472	74	0
1522797909.761623000	4.78474	1434	1
1522797909.761630000	4.78475	1434	1
1522797909.761636000	4.78475	627	1
1522797909.767113000	4.79023	74	0
1522797909.767134000	4.79025	1434	1
1522797909.767141000	4.79026	1434	1
1522797909.767147000	4.79026	1434	1
1522797909.772766000	4.79588	74	0
1522797909.772790000	4.79591	1434	1
1522797909.772798000	4.79591	1434	1
1522797909.775233000	4.79835	74	0
1522797909.775251000	4.79837	1434	1
1522797909.775258000	4.79837	1434	1
1522797909.778932000	4.80205	74	0
1522797909.778952000	4.80207	1434	1
1522797909.778960000	4.80208	1434	1
1522797909.781323000	4.80444	74	0
1522797909.781340000	4.80446	1434	1
1522797909.781347000	4.80446	1434	1
1522797909.786993000	4.81011	74	0
1522797909.787012000	4.81013	1434	1
1522797909.787019000	4.81014	1434	1
1522797909.789816000	4.81293	74	0
1522797909.789836000	4.81295	1434	1
1522797909.789843000	4.81296	1434	1
1522797909.792706000	4.81582	74	0
1522797909.792723000	4.81584	1434	1
1522797909.792729000	4.81585	1434	1
1522797909.798288000	4.8214	74	0
1522797909.798307000	4.82142	1434	1
1522797909.798314000	4.82143	1434	1
1522797909.803694000	4.82681	74	0
1522797909.803721000	4.82684	1434	1
1522797909.803728000	4.82684	1434	1
1522797909.804852000	4.82797	74	0
1522797909.804877000	4.82799	1434	1
1522797909.804884000	4.828	1434	1
1522797909.807257000	4.83037	196	0
1522797909.807351000	4.83047	473	0
1522797909.807355000	4.83047	112	0
1522797909.807373000	4.83049	74	1
1522797909.811324000	4.83444	74	0
1522797909.811328000	4.83444	74	0
1522797909.811389000	4.83451	1434	1
1522797909.811400000	4.83452	1434	1
1522797909.811407000	4.83452	1434	1
1522797909.811413000	4.83453	1434	1
1522797909.818190000	4.84131	74	0
1522797909.818193000	4.84131	74	0
1522797909.818220000	4.84134	1434	1
1522797909.818229000	4.84135	1434	1
1522797909.818235000	4.84135	1434	1
1522797909.818241000	4.84136	1434	1
1522797909.822958000	4.84607	74	0
1522797909.822986000	4.8461	1434	1
1522797909.822995000	4.84611	1434	1
1522797909.827895000	4.85101	74	0
1522797909.827913000	4.85103	1434	1
1522797909.827920000	4.85104	1434	1
1522797909.828688000	4.8518	74	0
1522797909.828705000	4.85182	1434	1
1522797909.835927000	4.85904	74	0
1522797909.835951000	4.85907	1434	1
1522797909.835958000	4.85907	1434	1
1522797909.836300000	4.85942	74	0
1522797909.836325000	4.85944	1434	1
1522797909.836333000	4.85945	1434	1
1522797909.842030000	4.86515	74	0
1522797909.842047000	4.86516	1434	1
1522797909.842054000	4.86517	1434	1
1522797909.844399000	4.86752	74	0
1522797909.844421000	4.86754	1434	1
1522797909.844428000	4.86754	1434	1
1522797909.844434000	4.86755	1434	1
1522797909.850632000	4.87375	74	0
1522797909.850650000	4.87377	1434	1
1522797909.850656000	4.87377	1434	1
1522797909.851398000	4.87451	74	0
1522797909.851415000	4.87453	1434	1
1522797909.851421000	4.87454	1434	1
1522797909.856328000	4.87944	74	0
1522797909.856345000	4.87946	1434	1
1522797909.856352000	4.87947	1434	1
1522797909.858376000	4.88149	74	0
1522797909.858392000	4.88151	1434	1
1522797909.858398000	4.88151	1434	1
1522797909.864415000	4.88753	74	0
1522797909.864437000	4.88755	1434	1
1522797909.864444000	4.88756	1434	1
1522797909.866492000	4.88961	74	0
1522797909.866510000	4.88963	1434	1
1522797909.866516000	4.88963	1434	1
1522797909.870110000	4.89323	74	0
1522797909.870125000	4.89324	1434	1
1522797909.870131000	4.89325	1434	1
1522797909.872010000	4.89513	74	0
1522797909.872029000	4.89515	1434	1
1522797909.872036000	4.89515	1434	1
1522797909.875898000	4.89901	86	1
1522797909.875913000	4.89903	1434	1
1522797909.877728000	4.90084	74	0
1522797909.877746000	4.90086	1434	1
1522797909.877753000	4.90087	1434	1
1522797909.885556000	4.90867	74	0
1522797909.885576000	4.90869	1434	1
1522797909.885587000	4.9087	1434	1
1522797909.889293000	4.91241	74	0
1522797909.889310000	4.91243	1434	1
1522797909.889316000	4.91243	1434	1
1522797909.890644000	4.91376	74	0
1522797909.890659000	4.91378	1434	1
1522797909.890666000	4.91378	1434	1
1522797909.893939000	4.91706	74	0
1522797909.893955000	4.91707	1434	1
1522797909.893961000	4.91708	1434	1
1522797909.898221000	4.92134	74	0
1522797909.898237000	4.92135	1434	1
1522797909.898243000	4.92136	1434	1
1522797909.903783000	4.9269	74	0
1522797909.903799000	4.92692	1434	1
1522797909.903805000	4.92692	1434	1
1522797909.903811000	4.92693	705	1
1522797909.906258000	4.92937	74	0
1522797909.906272000	4.92939	1434	1
1522797909.906279000	4.9294	1434	1
1522797909.908845000	4.93196	74	0
1522797909.908860000	4.93198	1434	1
1522797909.908865000	4.93198	1434	1
1522797909.911578000	4.93469	74	0
1522797909.911600000	4.93472	1434	1
1522797909.911608000	4.93472	1434	1
1522797909.917176000	4.94029	74	0
1522797909.917191000	4.94031	1434	1
1522797909.917197000	4.94031	1434	1
1522797909.920279000	4.9434	74	0
1522797909.920297000	4.94341	1434	1
1522797909.920303000	4.94342	1434	1
1522797909.925548000	4.94866	74	0
1522797909.925564000	4.94868	1434	1
1522797909.925569000	4.94869	1434	1
1522797909.925576000	4.94869	338	1
1522797909.927990000	4.95111	74	0
1522797909.928006000	4.95112	1434	1
1522797909.928013000	4.95113	1434	1
1522797909.930834000	4.95395	74	0
1522797909.930849000	4.95397	1434	1
1522797909.930855000	4.95397	1434	1
1522797909.943219000	4.96634	74	0
1522797909.943234000	4.96635	1434	1
1522797909.943241000	4.96636	1434	1
1522797909.944509000	4.96763	74	0
1522797909.944530000	4.96765	1434	1
1522797909.944537000	4.96765	1434	1
1522797909.949860000	4.97298	74	0
1522797909.949881000	4.973	1434	1
1522797909.949888000	4.973	1434	1
1522797909.950945000	4.97406	74	0
1522797909.950959000	4.97408	1434	1
1522797909.950966000	4.97408	1434	1
1522797909.956490000	4.97961	74	0
1522797909.956492000	4.97961	74	0
1522797909.956510000	4.97963	1434	1
1522797909.956517000	4.97963	1434	1
1522797909.956523000	4.97964	1434	1
1522797909.956528000	4.97964	1434	1
1522797909.958856000	4.98197	74	0
1522797909.958870000	4.98199	1434	1
1522797909.958876000	4.98199	1434	1
1522797909.964195000	4.98731	74	0
1522797909.964209000	4.98733	1434	1
1522797909.964214000	4.98733	1434	1
1522797909.968877000	4.99199	74	0
1522797909.968891000	4.99201	1434	1
1522797909.968897000	4.99201	1434	1
1522797909.970073000	4.99319	74	0
1522797909.970092000	4.99321	1434	1
1522797909.970102000	4.99322	1434	1
1522797909.975651000	4.99877	74	0
1522797909.975666000	4.99878	1434	1
1522797909.975672000	4.99879	1434	1
1522797909.980652000	5.00377	74	0
1522797909.980666000	5.00378	1434	1
1522797909.980672000	5.00379	1434	1
1522797909.982661000	5.00578	74	0
1522797909.982677000	5.00579	1434	1
1522797909.982684000	5.0058	1434	1
1522797909.986679000	5.0098	74	0
1522797909.986698000	5.00981	1434	1
1522797909.986706000	5.00982	1434	1
1522797909.987935000	5.01105	74	0
1522797909.987950000	5.01107	1434	1
1522797909.987956000	5.01107	1434	1
1522797909.994322000	5.01744	74	0
1522797909.994339000	5.01746	1434	1
1522797909.994345000	5.01746	1434	1
1522797909.994773000	5.01789	74	0
1522797909.994789000	5.0179	1434	1
1522797909.994794000	5.01791	1434	1
1522797909.994801000	5.01792	910	1
1522797910.000106000	5.02322	74	0
1522797910.000126000	5.02324	1434	1
1522797910.000135000	5.02325	1434	1
1522797910.004070000	5.02719	74	0
1522797910.004089000	5.02721	1434	1
1522797910.004096000	5.02721	1434	1
1522797910.007322000	5.03044	74	0
1522797910.007337000	5.03045	1434	1
1522797910.007343000	5.03046	1434	1
1522797910.009427000	5.03254	74	0
1522797910.009441000	5.03256	1434	1
1522797910.009447000	5.03256	1434	1
1522797910.014195000	5.03731	74	0
1522797910.014217000	5.03733	1434	1
1522797910.014223000	5.03734	1434	1
1522797910.018540000	5.04166	74	0
1522797910.018559000	5.04168	1434	1
1522797910.021997000	5.04511	74	0
1522797910.022011000	5.04513	1434	1
1522797910.022018000	5.04513	1434	1
1522797910.024083000	5.0472	74	0
1522797910.024098000	5.04721	1434	1
1522797910.024104000	5.04722	1434	1
1522797910.029106000	5.05222	74	0
1522797910.029122000	5.05224	1434	1
1522797910.029128000	5.05224	1434	1
1522797910.034258000	5.05737	74	0
1522797910.034274000	5.05739	1434	1
1522797910.034280000	5.0574	1434	1
1522797910.035070000	5.05819	74	0
1522797910.035084000	5.0582	1434	1
1522797910.035090000	5.05821	1434	1
1522797910.039256000	5.06237	74	0
1522797910.039280000	5.0624	1434	1
1522797910.039286000	5.0624	1434	1
1522797910.041888000	5.065	74	0
1522797910.041902000	5.06502	1434	1
1522797910.041909000	5.06503	1434	1
1522797910.045582000	5.0687	74	0
1522797910.045605000	5.06872	1434	1
1522797910.045610000	5.06873	1434	1
1522797910.049323000	5.07244	74	0
1522797910.049338000	5.07245	1434	1
1522797910.049345000	5.07246	1434	1
1522797910.053368000	5.07648	74	0
1522797910.053382000	5.0765	1434	1
1522797910.053388000	5.0765	1434	1
1522797910.061423000	5.08454	74	0
1522797910.061438000	5.08455	1434	1
1522797910.061444000	5.08456	1434	1
1522797910.061891000	5.08501	74	0
1522797910.061908000	5.08502	1434	1
1522797910.061914000	5.08503	1434	1
1522797910.068339000	5.09146	74	0
1522797910.068342000	5.09146	74	0
1522797910.068364000	5.09148	1434	1
1522797910.068375000	5.09149	1434	1
1522797910.068381000	5.0915	1434	1
1522797910.068386000	5.0915	1434	1
1522797910.074024000	5.09714	74	0
1522797910.074026000	5.09714	74	0
1522797910.074045000	5.09716	1434	1
1522797910.074051000	5.09717	1434	1
1522797910.074058000	5.09717	1434	1
1522797910.074063000	5.09718	1434	1
1522797910.080947000	5.10406	74	0
1522797910.080963000	5.10408	1434	1
1522797910.080969000	5.10409	1434	1
1522797910.087625000	5.11074	74	0
1522797910.087627000	5.11074	74	0
1522797910.087650000	5.11077	1434	1
1522797910.087657000	5.11077	1434	1
1522797910.087662000	5.11078	1434	1
1522797910.087668000	5.11078	1434	1
1522797910.092038000	5.11515	74	0
1522797910.092056000	5.11517	1434	1
1522797910.092063000	5.11518	1434	1
1522797910.095352000	5.11847	74	0
1522797910.095369000	5.11849	1434	1
1522797910.095376000	5.11849	1434	1
1522797910.095382000	5.1185	758	1
1522797910.098180000	5.1213	74	0
1522797910.098194000	5.12131	1434	1
1522797910.098200000	5.12132	1434	1
1522797910.104086000	5.1272	74	0
1522797910.104100000	5.12722	1434	1
1522797910.104106000	5.12722	1434	1
1522797910.106320000	5.12944	74	0
1522797910.106335000	5.12945	1434	1
1522797910.106341000	5.12946	1434	1
1522797910.112263000	5.13538	74	0
1522797910.112279000	5.1354	1434	1
1522797910.112285000	5.1354	1434	1
1522797910.112675000	5.13579	74	0
1522797910.112692000	5.13581	1434	1
1522797910.117849000	5.14097	74	0
1522797910.117865000	5.14098	1434	1
1522797910.117873000	5.14099	1434	1
1522797910.119012000	5.14213	74	0
1522797910.119028000	5.14214	1434	1
1522797910.119035000	5.14215	1434	1
1522797910.124201000	5.14732	74	0
1522797910.124216000	5.14733	1434	1
1522797910.124223000	5.14734	1434	1
1522797910.128504000	5.15162	74	0
1522797910.128518000	5.15163	1434	1
1522797910.128524000	5.15164	1434	1
1522797910.132493000	5.15561	74	0
1522797910.132509000	5.15563	1434	1
1522797910.132515000	5.15563	1434	1
1522797910.134144000	5.15726	74	0
1522797910.134162000	5.15728	1434	1
1522797910.134169000	5.15729	1434	1
1522797910.138502000	5.16162	74	0
1522797910.138519000	5.16164	1434	1
1522797910.138527000	5.16164	1434	1
1522797910.138534000	5.16165	1418	1
1522797910.143716000	5.16683	74	0
1522797910.143737000	5.16685	1434	1
1522797910.143744000	5.16686	1434	1
1522797910.149855000	5.17297	74	0
1522797910.149870000	5.17299	1434	1
1522797910.149877000	5.17299	1434	1
1522797910.151052000	5.17417	74	0
1522797910.151066000	5.17418	1434	1
1522797910.151072000	5.17419	1434	1
1522797910.158925000	5.18204	74	0
1522797910.158926000	5.18204	74	0
1522797910.158928000	5.18204	108	0
1522797910.158930000	5.18205	108	0
1522797910.158970000	5.18209	1434	1
1522797910.158976000	5.18209	1434	1
1522797910.158982000	5.1821	1434	1
1522797910.158987000	5.1821	1434	1
1522797910.165363000	5.18848	74	0
1522797910.165388000	5.1885	1434	1
1522797910.165396000	5.18851	1434	1
1522797910.173247000	5.19636	74	0
1522797910.173250000	5.19637	74	0
1522797910.173274000	5.19639	1434	1
1522797910.173285000	5.1964	1434	1
1522797910.173292000	5.19641	1434	1
1522797910.173297000	5.19641	1434	1
1522797910.174109000	5.19723	74	0
1522797910.174126000	5.19724	1434	1
1522797910.174133000	5.19725	1434	1
1522797910.178361000	5.20148	74	0
1522797910.178380000	5.2015	1434	1
1522797910.178388000	5.2015	1434	1
1522797910.178850000	5.20197	74	0
1522797910.178865000	5.20198	1434	1
1522797910.178871000	5.20199	1434	1
1522797910.184689000	5.20781	74	0
1522797910.184709000	5.20783	1434	1
1522797910.184715000	5.20783	1434	1
1522797910.186632000	5.20975	74	0
1522797910.186657000	5.20977	1434	1
1522797910.186665000	5.20978	1434	1
1522797910.192790000	5.21591	74	0
1522797910.192809000	5.21593	1434	1
1522797910.192816000	5.21593	1434	1
1522797910.194791000	5.21791	74	0
1522797910.194806000	5.21792	1434	1
1522797910.194812000	5.21793	1434	1
1522797910.201227000	5.22434	74	0
1522797910.201229000	5.22435	74	0
1522797910.201242000	5.22436	1434	1
1522797910.201246000	5.22436	1434	1
1522797910.201251000	5.22437	1434	1
1522797910.201254000	5.22437	1434	1
1522797910.206849000	5.22997	74	0
1522797910.206871000	5.22999	1434	1
1522797910.206877000	5.22999	1434	1
1522797910.209454000	5.23257	74	0
1522797910.209474000	5.23259	1434	1
1522797910.209481000	5.2326	1434	1
1522797910.209487000	5.2326	1434	1
1522797910.213563000	5.23668	74	0
1522797910.213578000	5.23669	1434	1
1522797910.213586000	5.2367	1434	1
1522797910.219102000	5.24222	74	0
1522797910.219117000	5.24223	1434	1
1522797910.219124000	5.24224	1434	1
1522797910.221789000	5.2449	74	0
1522797910.221802000	5.24492	1434	1
1522797910.221809000	5.24493	1434	1
1522797910.225015000	5.24813	74	0
1522797910.225028000	5.24814	1434	1
1522797910.225035000	5.24815	1434	1
1522797910.227349000	5.25047	86	1
1522797910.229322000	5.25244	74	0
1522797910.229337000	5.25245	1434	1
1522797910.229343000	5.25246	1434	1
1522797910.231309000	5.25443	74	0
1522797910.231328000	5.25444	1434	1
1522797910.231334000	5.25445	1434	1
1522797910.231340000	5.25446	482	1
1522797910.237493000	5.26061	74	0
1522797910.237546000	5.26066	1434	1
1522797910.237556000	5.26067	1434	1
1522797910.240068000	5.26318	74	0
1522797910.240097000	5.26321	1434	1
1522797910.240106000	5.26322	1434	1
1522797910.250129000	5.27325	74	0
1522797910.250154000	5.27327	1434	1
1522797910.250161000	5.27328	1434	1
1522797910.250167000	5.27328	1434	1
1522797910.250172000	5.27329	1434	1
1522797910.250179000	5.2733	1434	1
1522797910.252221000	5.27534	74	0
1522797910.252243000	5.27536	1434	1
1522797910.252252000	5.27537	1434	1
1522797910.258014000	5.28113	74	0
1522797910.258040000	5.28116	1434	1
1522797910.258047000	5.28116	1434	1
1522797910.260899000	5.28402	74	0
1522797910.260918000	5.28403	1434	1
1522797910.260925000	5.28404	1434	1
1522797910.263615000	5.28673	74	0
1522797910.263630000	5.28675	1434	1
1522797910.263639000	5.28676	1434	1
1522797910.265322000	5.28844	74	0
1522797910.265341000	5.28846	1434	1
1522797910.265348000	5.28846	1434	1
1522797910.271324000	5.29444	74	0
1522797910.271341000	5.29446	1434	1
1522797910.271347000	5.29446	1434	1
1522797910.274556000	5.29767	74	0
1522797910.274575000	5.29769	1434	1
1522797910.274583000	5.2977	1434	1
1522797910.280210000	5.30333	74	0
1522797910.280235000	5.30335	1434	1
1522797910.280242000	5.30336	1434	1
1522797910.280248000	5.30336	563	1
1522797910.284325000	5.30744	74	0
1522797910.284344000	5.30746	1434	1
1522797910.284352000	5.30747	1434	1
1522797910.286542000	5.30966	74	0
1522797910.286561000	5.30968	1434	1
1522797910.286568000	5.30968	1434	1
1522797910.292984000	5.3161	74	0
1522797910.292999000	5.31612	1434	1
1522797910.293005000	5.31612	1434	1
1522797910.293368000	5.31648	74	0
1522797910.293383000	5.3165	1434	1
1522797910.293390000	5.31651	1434	1
1522797910.297827000	5.32094	74	0
1522797910.297844000	5.32096	1434	1
1522797910.297851000	5.32097	1434	1
1522797910.300635000	5.32375	74	0
1522797910.300656000	5.32377	1434	1
1522797910.300663000	5.32378	1434	1
1522797910.300667000	5.32378	326	1
1522797910.305856000	5.32897	74	0
1522797910.305871000	5.32899	1434	1
1522797910.305876000	5.32899	1434	1
1522797910.310955000	5.33407	74	0
1522797910.310967000	5.33408	1434	1
1522797910.310972000	5.33409	1434	1
1522797910.318712000	5.34183	74	0
1522797910.318728000	5.34184	1434	1
1522797910.318733000	5.34185	1434	1
1522797910.318738000	5.34185	1434	1
1522797910.318742000	5.34186	1434	1
1522797910.318745000	5.34186	1434	1
1522797910.318749000	5.34187	1434	1
1522797910.323202000	5.34632	74	0
1522797910.323214000	5.34633	1434	1
1522797910.323219000	5.34634	1434	1
1522797910.325818000	5.34893	74	0
1522797910.325836000	5.34895	1434	1
1522797910.325841000	5.34896	1434	1
1522797910.330149000	5.35327	74	0
1522797910.330161000	5.35328	1434	1
1522797910.330166000	5.35328	1434	1
1522797910.332478000	5.35559	74	0
1522797910.332491000	5.35561	1434	1
1522797910.332496000	5.35561	1434	1
1522797910.340774000	5.36389	74	0
1522797910.340776000	5.36389	74	0
1522797910.340787000	5.3639	1434	1
1522797910.340791000	5.36391	1434	1
1522797910.340796000	5.36391	1434	1
1522797910.340802000	5.36392	1434	1
1522797910.349517000	5.37263	74	0
1522797910.349534000	5.37265	1434	1
1522797910.349539000	5.37266	1434	1
1522797910.351264000	5.37438	74	0
1522797910.351298000	5.37441	1434	1
1522797910.351306000	5.37442	1434	1
1522797910.351312000	5.37443	993	1
1522797910.354888000	5.378	74	0
1522797910.354906000	5.37802	1434	1
1522797910.354913000	5.37803	1434	1
1522797910.356125000	5.37924	74	0
1522797910.356144000	5.37926	1434	1
1522797910.356151000	5.37927	1434	1
1522797910.357436000	5.38055	74	0
1522797910.357452000	5.38057	1434	1
1522797910.357459000	5.38058	1434	1
1522797910.362077000	5.38519	74	0
1522797910.362094000	5.38521	1434	1
1522797910.362103000	5.38522	1434	1
1522797910.365694000	5.38881	74	0
1522797910.365714000	5.38883	1434	1
1522797910.365721000	5.38884	1434	1
1522797910.371187000	5.3943	74	0
1522797910.371217000	5.39433	1434	1
1522797910.371225000	5.39434	1434	1
1522797910.373700000	5.39682	74	0
1522797910.373722000	5.39684	1434	1
1522797910.373728000	5.39684	1434	1
1522797910.379533000	5.40265	74	0
1522797910.379553000	5.40267	1434	1
1522797910.379560000	5.40268	1434	1
1522797910.383310000	5.40643	74	0
1522797910.383326000	5.40644	1434	1
1522797910.383333000	5.40645	1434	1
1522797910.384609000	5.40773	74	0
1522797910.384624000	5.40774	1434	1
1522797910.384630000	5.40775	1434	1
1522797910.389143000	5.41226	74	0
1522797910.389157000	5.41227	1434	1
1522797910.389163000	5.41228	1434	1
1522797910.394798000	5.41791	74	0
1522797910.394813000	5.41793	1434	1
1522797910.394819000	5.41794	1434	1
1522797910.395765000	5.41888	74	0
1522797910.395790000	5.41891	1434	1
1522797910.395797000	5.41891	1095	1
1522797910.397351000	5.42047	74	0
1522797910.397367000	5.42048	1434	1
1522797910.397373000	5.42049	1434	1
1522797910.403015000	5.42613	74	0
1522797910.403035000	5.42615	1434	1
1522797910.403042000	5.42616	1434	1
1522797910.406320000	5.42944	74	0
1522797910.406335000	5.42945	1434	1
1522797910.406342000	5.42946	1434	1
1522797910.409253000	5.43237	74	0
1522797910.409268000	5.43238	1434	1
1522797910.409274000	5.43239	1434	1
1522797910.415881000	5.439	74	0
1522797910.415898000	5.43901	1434	1
1522797910.415904000	5.43902	1434	1
1522797910.418340000	5.44146	74	0
1522797910.418356000	5.44147	1434	1
1522797910.418363000	5.44148	1434	1
1522797910.418368000	5.44148	325	1
1522797910.423024000	5.44614	74	0
1522797910.423026000	5.44614	74	0
1522797910.423051000	5.44617	1434	1
1522797910.423059000	5.44618	1434	1
1522797910.423064000	5.44618	1434	1
1522797910.426765000	5.44988	74	0
1522797910.426783000	5.4499	1434	1
1522797910.426791000	5.44991	1434	1
1522797910.433200000	5.45632	74	0
1522797910.433219000	5.45634	1434	1
1522797910.433226000	5.45634	1434	1
1522797910.434866000	5.45798	74	0
1522797910.434880000	5.458	1434	1
1522797910.434886000	5.458	1434	1
1522797910.439890000	5.46301	74	0
1522797910.439904000	5.46302	1434	1
1522797910.439910000	5.46303	1434	1
1522797910.445046000	5.46816	74	0
1522797910.445048000	5.46816	74	0
1522797910.445075000	5.46819	1434	1
1522797910.445082000	5.4682	1434	1
1522797910.445087000	5.4682	1434	1
1522797910.445092000	5.46821	1434	1
1522797910.451190000	5.47431	74	0
1522797910.451206000	5.47432	1434	1
1522797910.451212000	5.47433	1434	1
1522797910.452015000	5.47513	74	0
1522797910.452029000	5.47515	1434	1
1522797910.452035000	5.47515	1434	1
1522797910.458518000	5.48163	74	0
1522797910.458532000	5.48165	1434	1
1522797910.458537000	5.48165	1434	1
1522797910.463079000	5.4862	74	0
1522797910.463101000	5.48622	1434	1
1522797910.463109000	5.48623	1434	1
1522797910.464115000	5.48723	74	0
1522797910.464130000	5.48725	1434	1
1522797910.464137000	5.48725	1434	1
1522797910.468534000	5.49165	74	0
1522797910.468559000	5.49168	1434	1
1522797910.468565000	5.49168	1434	1
1522797910.470673000	5.49379	74	0
1522797910.470693000	5.49381	1434	1
1522797910.470700000	5.49382	1434	1
1522797910.475718000	5.49883	74	0
1522797910.475748000	5.49886	1434	1
1522797910.475754000	5.49887	1434	1
1522797910.480760000	5.50388	74	0
1522797910.480809000	5.50393	1434	1
1522797910.480819000	5.50394	1434	1
1522797910.481586000	5.5047	74	0
1522797910.481602000	5.50472	1434	1
1522797910.481609000	5.50473	1434	1
1522797910.487847000	5.51096	74	0
1522797910.487872000	5.51099	1434	1
1522797910.487880000	5.511	1434	1
1522797910.491951000	5.51507	74	0
1522797910.491985000	5.5151	1434	1
1522797910.491992000	5.51511	1434	1
1522797910.494044000	5.51716	74	0
1522797910.494069000	5.51719	1434	1
1522797910.494077000	5.51719	1434	1
1522797910.499505000	5.52262	74	0
1522797910.499529000	5.52264	1434	1
1522797910.499537000	5.52265	1434	1
1522797910.506542000	5.52966	74	0
1522797910.506544000	5.52966	74	0
1522797910.506562000	5.52968	1434	1
1522797910.506569000	5.52969	1434	1
1522797910.506574000	5.52969	1434	1
1522797910.506579000	5.5297	1434	1
1522797910.510650000	5.53377	74	0
1522797910.510669000	5.53379	1434	1
1522797910.510677000	5.53379	1434	1
1522797910.513361000	5.53648	74	0
1522797910.513380000	5.5365	1434	1
1522797910.513387000	5.5365	1434	1
1522797910.513393000	5.53651	927	1
1522797910.520104000	5.54322	74	0
1522797910.520128000	5.54324	1434	1
1522797910.521745000	5.54486	74	0
1522797910.521763000	5.54488	1434	1
1522797910.521770000	5.54489	1434	1
1522797910.526120000	5.54924	74	0
1522797910.526137000	5.54925	1434	1
1522797910.526149000	5.54927	1434	1
1522797910.526155000	5.54927	1213	1
1522797910.531708000	5.55482	74	0
1522797910.531710000	5.55483	74	0
1522797910.531728000	5.55484	1434	1
1522797910.531735000	5.55485	1434	1
1522797910.531740000	5.55486	1434	1
1522797910.531747000	5.55486	1434	1
1522797910.533256000	5.55637	74	0
1522797910.533280000	5.5564	1434	1
1522797910.533288000	5.5564	1434	1
1522797910.533294000	5.55641	197	1
1522797910.538599000	5.56172	74	0
1522797910.538625000	5.56174	1434	1
1522797910.538633000	5.56175	1434	1
1522797910.538901000	5.56202	74	0
1522797910.538912000	5.56203	1434	1
1522797910.544797000	5.56791	74	0
1522797910.544816000	5.56793	1434	1
1522797910.544823000	5.56794	1434	1
1522797910.549958000	5.57307	74	0
1522797910.549978000	5.57309	1434	1
1522797910.549985000	5.5731	1434	1
1522797910.551159000	5.57428	74	0
1522797910.551174000	5.57429	1434	1
1522797910.551181000	5.5743	1434	1
1522797910.559411000	5.58253	74	0
1522797910.559431000	5.58255	1434	1
1522797910.559438000	5.58255	1434	1
1522797910.559444000	5.58256	1434	1
1522797910.559449000	5.58257	574	1
1522797910.565245000	5.58836	74	0
1522797910.565263000	5.58838	1434	1
1522797910.565274000	5.58839	1434	1
1522797910.566079000	5.5892	74	0
1522797910.566116000	5.58923	1434	1
1522797910.566124000	5.58924	1434	1
1522797910.566129000	5.58925	156	1
1522797910.576968000	5.60008	74	0
1522797910.576994000	5.60011	1434	1
1522797910.577001000	5.60012	1434	1
1522797910.585114000	5.60823	74	0
1522797910.585153000	5.60827	1434	1
1522797910.585164000	5.60828	1434	1
1522797910.586753000	5.60987	74	0
1522797910.586776000	5.60989	1434	1
1522797910.586784000	5.6099	1434	1
1522797910.591753000	5.61487	74	0
1522797910.591769000	5.61489	1434	1
1522797910.591776000	5.61489	1434	1
1522797910.593667000	5.61678	74	0
1522797910.593683000	5.6168	1434	1
1522797910.593690000	5.61681	1434	1
1522797910.593696000	5.61681	279	1
1522797910.603433000	5.62655	74	0
1522797910.603499000	5.62662	1434	1
1522797910.603509000	5.62663	1434	1
1522797910.603515000	5.62663	115	1
1522797910.605126000	5.62824	74	0
1522797910.605151000	5.62827	1434	1
1522797910.605158000	5.62827	1434	1
1522797910.608398000	5.63151	74	0
1522797910.608400000	5.63152	74	0
1522797910.608416000	5.63153	1434	1
1522797910.608422000	5.63154	1434	1
1522797910.608428000	5.63154	1434	1
1522797910.608432000	5.63155	1434	1
1522797910.614580000	5.6377	74	0
1522797910.614599000	5.63772	1434	1
1522797910.614606000	5.63772	1434	1
1522797910.617020000	5.64014	74	0
1522797910.617033000	5.64015	1434	1
1522797910.617038000	5.64015	1434	1
1522797910.617042000	5.64016	279	1
1522797910.619917000	5.64303	74	0
1522797910.619944000	5.64306	1434	1
1522797910.619952000	5.64307	1434	1
1522797910.619958000	5.64307	115	1
1522797910.624516000	5.64763	74	0
1522797910.624541000	5.64766	1434	1
1522797910.624549000	5.64767	1434	1
1522797910.627833000	5.65095	74	0
1522797910.627854000	5.65097	1434	1
1522797910.627861000	5.65098	1434	1
1522797910.631604000	5.65472	74	0
1522797910.631621000	5.65474	1434	1
1522797910.631627000	5.65474	1434	1
1522797910.635312000	5.65843	74	0
1522797910.635330000	5.65845	1434	1
1522797910.635337000	5.65845	1434	1
1522797910.643528000	5.66664	74	0
1522797910.643529000	5.66665	74	0
1522797910.643555000	5.66667	1434	1
1522797910.643561000	5.66668	1434	1
1522797910.643568000	5.66668	1434	1
1522797910.643574000	5.66669	1434	1
1522797910.643579000	5.6667	314	1
1522797910.649289000	5.67241	74	0
1522797910.649292000	5.67241	74	0
1522797910.649318000	5.67243	1434	1
1522797910.649330000	5.67245	1434	1
1522797910.649338000	5.67245	1434	1
1522797910.655331000	5.67845	74	0
1522797910.655354000	5.67847	1434	1
1522797910.655362000	5.67848	1434	1
1522797910.656239000	5.67936	74	0
1522797910.656259000	5.67938	1434	1
1522797910.656270000	5.67939	1434	1
1522797910.661275000	5.68439	74	0
1522797910.661297000	5.68441	1434	1
1522797910.661305000	5.68442	1434	1
1522797910.667427000	5.69054	74	0
1522797910.667456000	5.69057	1434	1
1522797910.667462000	5.69058	1434	1
1522797910.668275000	5.69139	74	0
1522797910.668294000	5.69141	1434	1
1522797910.668300000	5.69142	1434	1
1522797910.674556000	5.69767	74	0
1522797910.674610000	5.69773	1434	1
1522797910.675325000	5.69844	74	0
1522797910.675357000	5.69847	1434	1
1522797910.675366000	5.69848	1434	1
1522797910.680574000	5.70369	74	0
1522797910.680576000	5.70369	74	0
1522797910.680603000	5.70372	1434	1
1522797910.680611000	5.70373	1434	1
1522797910.680618000	5.70373	1434	1
1522797910.680624000	5.70374	1434	1
1522797910.680631000	5.70375	1241	1
1522797910.685537000	5.70865	74	0
1522797910.685563000	5.70868	1434	1
1522797910.685571000	5.70869	1434	1
1522797910.687253000	5.71037	74	0
1522797910.687278000	5.71039	1434	1
1522797910.687286000	5.7104	1434	1
1522797910.692197000	5.71531	74	0
1522797910.692219000	5.71534	1434	1
1522797910.692226000	5.71534	681	1
1522797910.696307000	5.71942	74	0
1522797910.696327000	5.71944	1434	1
1522797910.696335000	5.71945	1434	1
1522797910.702822000	5.72594	74	0
1522797910.702852000	5.72597	1434	1
1522797910.702859000	5.72598	1434	1
1522797910.702863000	5.72598	1434	1
1522797910.705315000	5.72843	74	0
1522797910.705333000	5.72845	1434	1
1522797910.705338000	5.72845	1434	1
1522797910.710530000	5.73365	74	0
1522797910.710545000	5.73366	1434	1
1522797910.710551000	5.73367	1434	1
1522797910.711367000	5.73448	74	0
1522797910.711381000	5.7345	1434	1
1522797910.711386000	5.7345	1434	1
1522797910.716874000	5.73999	74	0
1522797910.716889000	5.74001	1434	1
1522797910.716894000	5.74001	1434	1
1522797910.717322000	5.74044	74	0
1522797910.717335000	5.74045	1434	1
1522797910.723810000	5.74693	74	0
1522797910.723812000	5.74693	74	0
1522797910.723829000	5.74695	1434	1
1522797910.723834000	5.74695	1434	1
1522797910.723839000	5.74696	1434	1
1522797910.723843000	5.74696	1434	1
1522797910.723847000	5.74696	768	1
1522797910.728856000	5.75197	74	0
1522797910.728869000	5.75199	1434	1
1522797910.728875000	5.75199	1434	1
1522797910.730587000	5.7537	74	0
1522797910.730601000	5.75372	1434	1
1522797910.730606000	5.75372	1434	1
1522797910.730610000	5.75373	1434	1
1522797910.735714000	5.75883	74	0
1522797910.735728000	5.75884	1434	1
1522797910.735734000	5.75885	1434	1
1522797910.742644000	5.76576	74	0
1522797910.742655000	5.76577	1434	1
1522797910.743082000	5.7662	74	0
1522797910.743094000	5.76621	1434	1
1522797910.743099000	5.76622	1434	1
1522797910.748269000	5.77139	74	0
1522797910.748283000	5.7714	1434	1
1522797910.748289000	5.77141	1434	1
1522797910.749556000	5.77267	74	0
1522797910.749569000	5.77269	1434	1
1522797910.749573000	5.77269	1434	1
1522797910.754811000	5.77793	74	0
1522797910.754824000	5.77794	1434	1
1522797910.754828000	5.77794	1434	1
1522797910.757756000	5.78087	74	0
1522797910.757767000	5.78088	1434	1
1522797910.757771000	5.78089	1434	1
1522797910.761863000	5.78498	74	0
1522797910.761873000	5.78499	1434	1
1522797910.761877000	5.78499	1434	1
1522797910.765558000	5.78867	74	0
1522797910.765571000	5.78869	1434	1
1522797910.765576000	5.78869	1434	1
1522797910.765580000	5.7887	1007	1
1522797910.771013000	5.79413	74	0
1522797910.771028000	5.79414	1434	1
1522797910.771033000	5.79415	1434	1
1522797910.775472000	5.79859	74	0
1522797910.775483000	5.7986	1434	1
1522797910.775488000	5.7986	1434	1
1522797910.782457000	5.80557	74	0
1522797910.782459000	5.80558	74	0
1522797910.782480000	5.8056	1434	1
1522797910.782485000	5.8056	1434	1
1522797910.782489000	5.80561	1434	1
1522797910.782493000	5.80561	1434	1
1522797910.789802000	5.81292	74	0
1522797910.789818000	5.81293	1434	1
1522797910.789823000	5.81294	1434	1
1522797910.789827000	5.81294	1434	1
1522797910.793226000	5.81634	74	0
1522797910.793237000	5.81635	1434	1
1522797910.793242000	5.81636	1434	1
1522797910.798132000	5.82125	74	0
1522797910.798161000	5.82128	1434	1
1522797910.798168000	5.82128	1434	1
1522797910.809614000	5.83273	74	0
1522797910.809615000	5.83273	74	0
1522797910.809643000	5.83276	1434	1
1522797910.809649000	5.83277	1434	1
1522797910.809661000	5.83278	1434	1
1522797910.809665000	5.83278	1434	1
1522797910.810030000	5.83315	74	0
1522797910.810049000	5.83317	1434	1
1522797910.810054000	5.83317	1434	1
1522797910.814571000	5.83769	74	0
1522797910.814573000	5.83769	74	0
1522797910.814606000	5.83772	1434	1
1522797910.814613000	5.83773	1434	1
1522797910.814618000	5.83773	1434	1
1522797910.814622000	5.83774	1434	1
1522797910.818238000	5.84135	74	0
1522797910.818255000	5.84137	1434	1
1522797910.824602000	5.84772	74	0
1522797910.824622000	5.84774	1434	1
1522797910.824628000	5.84774	1434	1
1522797910.826174000	5.84929	74	0
1522797910.826190000	5.84931	1434	1
1522797910.826195000	5.84931	1434	1
1522797910.829801000	5.85292	74	0
1522797910.829813000	5.85293	1434	1
1522797910.829818000	5.85293	1434	1
1522797910.831809000	5.85493	74	0
1522797910.831820000	5.85494	1434	1
1522797910.831825000	5.85494	1434	1
1522797910.837380000	5.8605	74	0
1522797910.837401000	5.86052	1434	1
1522797910.837408000	5.86052	1434	1
1522797910.843407000	5.86652	74	0
1522797910.843429000	5.86655	1434	1
1522797910.843436000	5.86655	1434	1
1522797910.843443000	5.86656	1251	1
1522797910.846006000	5.86912	74	0
1522797910.846023000	5.86914	1434	1
1522797910.846029000	5.86915	1434	1
1522797910.848713000	5.87183	74	0
1522797910.848733000	5.87185	1434	1
1522797910.848741000	5.87186	1434	1
1522797910.850767000	5.87388	74	0
1522797910.850784000	5.8739	1434	1
1522797910.850790000	5.87391	1434	1
1522797910.856480000	5.8796	74	0
1522797910.856495000	5.87961	1434	1
1522797910.862189000	5.88531	74	0
1522797910.862205000	5.88532	1434	1
1522797910.862212000	5.88533	1434	1
1522797910.864422000	5.88754	74	0
1522797910.864439000	5.88756	1434	1
1522797910.864445000	5.88756	1434	1
1522797910.864961000	5.88808	74	0
1522797910.864978000	5.88809	1434	1
1522797910.864985000	5.8881	1434	1
1522797910.864991000	5.88811	1032	1
1522797910.869791000	5.89291	74	0
1522797910.869812000	5.89293	1434	1
1522797910.869819000	5.89294	1434	1
1522797910.874850000	5.89797	74	0
1522797910.874867000	5.89798	1434	1
1522797910.874874000	5.89799	1434	1
1522797910.877849000	5.90097	74	0
1522797910.877866000	5.90098	1434	1
1522797910.877872000	5.90099	1434	1
1522797910.881419000	5.90454	74	0
1522797910.881442000	5.90456	1434	1
1522797910.881447000	5.90456	1434	1
1522797910.885402000	5.90852	74	0
1522797910.885432000	5.90855	1434	1
1522797910.885441000	5.90856	1434	1
1522797910.885447000	5.90856	1434	1
1522797910.891611000	5.91473	74	0
1522797910.891629000	5.91475	1434	1
1522797910.891636000	5.91475	1434	1
1522797910.893844000	5.91696	74	0
1522797910.893867000	5.91698	1434	1
1522797910.893875000	5.91699	1434	1
1522797910.896256000	5.91937	74	0
1522797910.896278000	5.91939	1434	1
1522797910.896285000	5.9194	1434	1
1522797910.904316000	5.92743	74	0
1522797910.904334000	5.92745	1434	1
1522797910.904342000	5.92746	1434	1
1522797910.906361000	5.92948	74	0
1522797910.906376000	5.92949	1434	1
1522797910.906383000	5.9295	1434	1
1522797910.912149000	5.93527	74	0
1522797910.912164000	5.93528	1434	1
1522797910.912171000	5.93529	1434	1
1522797910.912178000	5.93529	1434	1
1522797910.913334000	5.93645	74	0
1522797910.913350000	5.93647	1434	1
1522797910.913356000	5.93647	1434	1
1522797910.917319000	5.94044	74	0
1522797910.917336000	5.94045	1434	1
1522797910.917343000	5.94046	1434	1
1522797910.924408000	5.94752	74	0
1522797910.924430000	5.94755	1434	1
1522797910.924438000	5.94755	1434	1
1522797910.924869000	5.94799	74	0
1522797910.924886000	5.948	1434	1
1522797910.924892000	5.94801	1434	1
1522797910.932569000	5.95569	74	0
1522797910.932584000	5.9557	1434	1
1522797910.932591000	5.95571	1434	1
1522797910.941831000	5.96495	74	0
1522797910.941846000	5.96496	1434	1
1522797910.941853000	5.96497	1434	1
1522797910.942323000	5.96544	74	0
1522797910.942338000	5.96545	1434	1
1522797910.942344000	5.96546	1434	1
1522797910.943551000	5.96667	74	0
1522797910.943574000	5.96669	1434	1
1522797910.943581000	5.9667	1434	1
1522797910.943586000	5.9667	1434	1
1522797910.943591000	5.96671	1434	1
1522797910.943596000	5.96671	1434	1
1522797910.943602000	5.96672	1434	1
1522797910.948087000	5.9712	74	0
1522797910.948103000	5.97122	1434	1
1522797910.948110000	5.97123	1434	1
1522797910.950596000	5.97371	74	0
1522797910.950615000	5.97373	1434	1
1522797910.950622000	5.97374	1434	1
1522797910.957660000	5.98078	74	0
1522797910.957678000	5.98079	1434	1
1522797910.957685000	5.9808	1434	1
1522797910.967412000	5.99053	74	0
1522797910.967415000	5.99053	74	0
1522797910.967435000	5.99055	1434	1
1522797910.967441000	5.99056	1434	1
1522797910.967447000	5.99056	1434	1
1522797910.967453000	5.99057	1434	1
1522797910.972193000	5.99531	74	0
1522797910.972215000	5.99533	1434	1
1522797910.972222000	5.99534	1434	1
1522797910.972839000	5.99596	74	0
1522797910.972854000	5.99597	1434	1
1522797910.972860000	5.99598	1434	1
1522797910.978159000	6.00128	74	0
1522797910.978174000	6.00129	1434	1
1522797910.978181000	6.0013	1434	1
1522797910.980042000	6.00316	74	0
1522797910.980058000	6.00317	1434	1
1522797910.980065000	6.00318	1434	1
1522797910.983353000	6.00647	74	0
1522797910.983368000	6.00648	1434	1
1522797910.983375000	6.00649	1434	1
1522797910.986217000	6.00933	74	0
1522797910.986231000	6.00935	1434	1
1522797910.986237000	6.00935	1434	1
1522797910.989548000	6.01266	74	0
1522797910.989566000	6.01268	1434	1
1522797910.989571000	6.01269	1434	1
1522797910.991525000	6.01464	74	0
1522797910.991542000	6.01466	1434	1
1522797910.991549000	6.01467	1434	1
1522797910.997127000	6.02024	74	0
1522797910.997142000	6.02026	1434	1
1522797910.997148000	6.02026	1434	1
1522797911.002169000	6.02529	74	0
1522797911.002184000	6.0253	1434	1
1522797911.002189000	6.02531	1434	1
1522797911.012047000	6.03516	74	0
1522797911.012048000	6.03516	74	0
1522797911.012068000	6.03518	1434	1
1522797911.012075000	6.03519	1434	1
1522797911.012080000	6.0352	1434	1
1522797911.012086000	6.0352	1434	1
1522797911.012914000	6.03603	74	0
1522797911.012928000	6.03604	1434	1
1522797911.012934000	6.03605	1434	1
1522797911.023023000	6.04614	74	0
1522797911.023042000	6.04616	1434	1
1522797911.023049000	6.04617	1434	1
1522797911.023425000	6.04654	74	0
1522797911.023439000	6.04656	1434	1
1522797911.023445000	6.04656	1434	1
1522797911.028031000	6.05115	74	0
1522797911.028033000	6.05115	74	0
1522797911.028050000	6.05117	1434	1
1522797911.028057000	6.05117	1434	1
1522797911.028062000	6.05118	1434	1
1522797911.028067000	6.05118	1434	1
1522797911.028073000	6.05119	726	1
1522797911.033184000	6.0563	74	0
1522797911.033204000	6.05632	1434	1
1522797911.033211000	6.05633	1434	1
1522797911.035660000	6.05878	74	0
1522797911.035675000	6.05879	1434	1
1522797911.035682000	6.0588	1434	1
1522797911.039692000	6.06281	74	0
1522797911.039709000	6.06283	1434	1
1522797911.039716000	6.06283	1434	1
1522797911.053006000	6.07612	74	0
1522797911.053009000	6.07613	74	0
1522797911.053034000	6.07615	1434	1
1522797911.053042000	6.07616	1434	1
1522797911.053052000	6.07617	1434	1
1522797911.053058000	6.07617	1434	1
1522797911.053063000	6.07618	1434	1
1522797911.053416000	6.07653	74	0
1522797911.053434000	6.07655	1434	1
1522797911.053439000	6.07656	1434	1
1522797911.057893000	6.08101	74	0
1522797911.057913000	6.08103	1434	1
1522797911.057920000	6.08104	1434	1
1522797911.066859000	6.08998	74	0
1522797911.066874000	6.08999	1434	1
1522797911.066881000	6.09	1434	1
1522797911.073303000	6.09642	74	0
1522797911.073322000	6.09644	1434	1
1522797911.073327000	6.09644	1434	1
1522797911.074424000	6.09754	74	0
1522797911.074426000	6.09754	74	0
1522797911.074428000	6.09754	74	0
1522797911.074453000	6.09757	1434	1
1522797911.074459000	6.09758	1434	1
1522797911.074465000	6.09758	1434	1
1522797911.074470000	6.09759	1434	1
1522797911.074475000	6.09759	1434	1
1522797911.074480000	6.0976	1434	1
1522797911.074487000	6.0976	558	1
1522797911.076420000	6.09954	74	0
1522797911.076439000	6.09956	1434	1
1522797911.076447000	6.09956	1434	1
1522797911.084475000	6.10759	74	0
1522797911.084491000	6.10761	1434	1
1522797911.084497000	6.10761	1434	1
1522797911.084878000	6.10799	74	0
1522797911.084897000	6.10801	1434	1
1522797911.084903000	6.10802	1434	1
1522797911.091023000	6.11414	74	0
1522797911.091040000	6.11416	1434	1
1522797911.091047000	6.11416	1434	1
1522797911.095843000	6.11896	74	0
1522797911.095845000	6.11896	74	0
1522797911.095862000	6.11898	1434	1
1522797911.095868000	6.11898	1434	1
1522797911.095874000	6.11899	1434	1
1522797911.095879000	6.119	1434	1
1522797911.101637000	6.12475	74	0
1522797911.101656000	6.12477	1434	1
1522797911.101663000	6.12478	1434	1
1522797911.102645000	6.12576	74	0
1522797911.102662000	6.12578	1434	1
1522797911.102669000	6.12579	1434	1
1522797911.107398000	6.13051	74	0
1522797911.107413000	6.13053	1434	1
1522797911.107419000	6.13054	1434	1
1522797911.109554000	6.13267	74	0
1522797911.109574000	6.13269	1434	1
1522797911.109581000	6.1327	1434	1
1522797911.115203000	6.13832	74	0
1522797911.115216000	6.13833	1434	1
1522797911.115223000	6.13834	1434	1
1522797911.121670000	6.14479	74	0
1522797911.121688000	6.1448	1434	1
1522797911.121694000	6.14481	1434	1
1522797911.122116000	6.14523	74	0
1522797911.122133000	6.14525	1434	1
1522797911.122139000	6.14526	1434	1
1522797911.122144000	6.14526	568	1
1522797911.123702000	6.14682	74	0
1522797911.123716000	6.14683	1434	1
1522797911.123723000	6.14684	1434	1
1522797911.130008000	6.15312	74	0
1522797911.130024000	6.15314	1434	1
1522797911.130031000	6.15315	1434	1
1522797911.131582000	6.1547	108	0
1522797911.131619000	6.15474	1434	1
1522797911.140354000	6.16347	74	0
1522797911.140356000	6.16347	74	0
1522797911.140359000	6.16348	108	0
1522797911.140391000	6.16351	1434	1
1522797911.140397000	6.16351	1434	1
1522797911.140402000	6.16352	1434	1
1522797911.140413000	6.16353	1434	1
1522797911.146136000	6.16925	74	0
1522797911.146154000	6.16927	1434	1
1522797911.146161000	6.16928	1434	1
1522797911.152149000	6.17527	74	0
1522797911.152168000	6.17528	1434	1
1522797911.152176000	6.17529	1434	1
1522797911.153332000	6.17645	74	0
1522797911.153348000	6.17646	1434	1
1522797911.153355000	6.17647	1434	1
1522797911.153360000	6.17648	1434	1
1522797911.164004000	6.18712	74	0
1522797911.164019000	6.18714	1434	1
1522797911.164026000	6.18714	1434	1
1522797911.164398000	6.18751	74	0
1522797911.164419000	6.18754	1434	1
1522797911.166053000	6.18917	74	0
1522797911.166070000	6.18919	1434	1
1522797911.166077000	6.18919	1434	1
1522797911.166083000	6.1892	1134	1
1522797911.179090000	6.20221	74	0
1522797911.179105000	6.20222	1434	1
1522797911.179111000	6.20223	1434	1
1522797911.179918000	6.20303	74	0
1522797911.179934000	6.20305	1434	1
1522797911.179940000	6.20306	1434	1
1522797911.179946000	6.20306	1434	1
1522797911.181197000	6.20431	74	0
1522797911.181199000	6.20432	74	0
1522797911.181215000	6.20433	1434	1
1522797911.181221000	6.20434	1434	1
1522797911.181226000	6.20434	1434	1
1522797911.181232000	6.20435	1434	1
1522797911.185242000	6.20836	74	0
1522797911.185263000	6.20838	1434	1
1522797911.185268000	6.20838	1434	1
1522797911.186676000	6.20979	74	0
1522797911.186698000	6.20981	1434	1
1522797911.186710000	6.20983	1434	1
1522797911.196015000	6.21913	74	0
1522797911.196034000	6.21915	1434	1
1522797911.196041000	6.21916	1434	1
1522797911.196403000	6.21952	74	0
1522797911.196419000	6.21954	1434	1
1522797911.196425000	6.21954	1434	1
1522797911.197258000	6.22037	74	0
1522797911.197275000	6.22039	1434	1
1522797911.197282000	6.2204	1434	1
1522797911.200663000	6.22378	74	0
1522797911.200678000	6.22379	1434	1
1522797911.200684000	6.2238	1434	1
1522797911.207012000	6.23013	74	0
1522797911.207033000	6.23015	1434	1
1522797911.208045000	6.23116	74	0
1522797911.208067000	6.23118	1434	1
1522797911.208074000	6.23119	1434	1
1522797911.208699000	6.23182	86	1
1522797911.215574000	6.23869	74	0
1522797911.215599000	6.23872	1434	1
1522797911.215608000	6.23872	1434	1
1522797911.216865000	6.23998	74	0
1522797911.216889000	6.24001	1434	1
1522797911.216896000	6.24001	1434	1
1522797911.216902000	6.24002	1097	1
1522797911.223322000	6.24644	74	0
1522797911.223338000	6.24645	1434	1
1522797911.223345000	6.24646	1434	1
1522797911.229700000	6.25282	74	0
1522797911.229743000	6.25286	1434	1
1522797911.229753000	6.25287	1434	1
1522797911.230527000	6.25364	74	0
1522797911.230551000	6.25367	1434	1
1522797911.230560000	6.25368	1434	1
1522797911.236419000	6.25954	74	0
1522797911.236421000	6.25954	74	0
1522797911.236456000	6.25957	1434	1
1522797911.236472000	6.25959	1434	1
1522797911.236478000	6.25959	1434	1
1522797911.236483000	6.2596	1434	1
1522797911.241080000	6.2642	74	0
1522797911.241099000	6.26422	1434	1
1522797911.241111000	6.26423	1434	1
1522797911.243414000	6.26653	74	0
1522797911.243441000	6.26656	1434	1
1522797911.243450000	6.26657	1434	1
1522797911.248956000	6.27207	74	0
1522797911.248981000	6.2721	1434	1
1522797911.248989000	6.27211	1434	1
1522797911.250663000	6.27378	74	0
1522797911.250682000	6.2738	1434	1
1522797911.250689000	6.27381	1434	1
1522797911.255887000	6.279	74	0
1522797911.255889000	6.27901	74	0
1522797911.255924000	6.27904	1434	1
1522797911.255932000	6.27905	1434	1
1522797911.255938000	6.27905	1434	1
1522797911.265183000	6.2883	74	0
1522797911.265206000	6.28832	1434	1
1522797911.265214000	6.28833	1434	1
1522797911.267651000	6.29077	74	0
1522797911.267670000	6.29079	1434	1
1522797911.267677000	6.29079	1434	1
1522797911.267683000	6.2908	1050	1
1522797911.270119000	6.29324	74	0
1522797911.270140000	6.29326	1434	1
1522797911.270147000	6.29326	1434	1
1522797911.282316000	6.30543	74	0
1522797911.282335000	6.30545	1434	1
1522797911.282342000	6.30546	1434	1
1522797911.288493000	6.31161	74	0
1522797911.288511000	6.31163	1434	1
1522797911.288519000	6.31164	1434	1
1522797911.288941000	6.31206	74	0
1522797911.288965000	6.31208	1434	1
1522797911.288973000	6.31209	1434	1
1522797911.290105000	6.31322	74	0
1522797911.290107000	6.31322	74	0
1522797911.290132000	6.31325	1434	1
1522797911.290138000	6.31325	1434	1
1522797911.290144000	6.31326	1434	1
1522797911.290150000	6.31327	1434	1
1522797911.290155000	6.31327	1434	1
1522797911.293318000	6.31643	74	0
1522797911.293338000	6.31645	1434	1
1522797911.293345000	6.31646	1434	1
1522797911.294594000	6.31771	74	0
1522797911.294614000	6.31773	1434	1
1522797911.294620000	6.31774	1434	1
1522797911.299324000	6.32244	74	0
1522797911.299343000	6.32246	1434	1
1522797911.299349000	6.32247	1434	1
1522797911.304978000	6.32809	74	0
1522797911.305002000	6.32812	1434	1
1522797911.305009000	6.32812	1434	1
1522797911.306221000	6.32934	74	0
1522797911.306243000	6.32936	1434	1
1522797911.306251000	6.32937	1434	1
1522797911.312616000	6.33573	74	0
1522797911.312635000	6.33575	1434	1
1522797911.312642000	6.33576	1434	1
1522797911.315685000	6.3388	74	0
1522797911.315701000	6.33882	1434	1
1522797911.315707000	6.33882	1434	1
1522797911.315712000	6.33883	281	1
1522797911.317863000	6.34098	74	0
1522797911.317890000	6.34101	1434	1
1522797911.317897000	6.34101	1434	1
1522797911.323929000	6.34705	74	0
1522797911.323980000	6.3471	1434	1
1522797911.323989000	6.34711	1434	1
1522797911.327853000	6.35097	74	0
1522797911.327888000	6.351	1434	1
1522797911.327897000	6.35101	1434	1
1522797911.328627000	6.35174	74	0
1522797911.328652000	6.35177	1434	1
1522797911.328659000	6.35178	1434	1
1522797911.333894000	6.35701	74	0
1522797911.333919000	6.35704	1434	1
1522797911.333927000	6.35704	1434	1
1522797911.336648000	6.35976	74	0
1522797911.336662000	6.35978	1434	1
1522797911.336667000	6.35978	1434	1
1522797911.343857000	6.36697	74	0
1522797911.343879000	6.367	1434	1
1522797911.343888000	6.367	1434	1
1522797911.345660000	6.36878	74	0
1522797911.345676000	6.36879	1434	1
1522797911.345683000	6.3688	1434	1
1522797911.349516000	6.37263	74	0
1522797911.349539000	6.37266	1434	1
1522797911.349548000	6.37266	1434	1
1522797911.351174000	6.37429	74	0
1522797911.351202000	6.37432	1434	1
1522797911.351210000	6.37433	1434	1
1522797911.354827000	6.37794	74	0
1522797911.354846000	6.37796	1434	1
1522797911.354853000	6.37797	1434	1
1522797911.359764000	6.38288	74	0
1522797911.359788000	6.3829	1434	1
1522797911.359796000	6.38291	1434	1
1522797911.362283000	6.3854	74	0
1522797911.362308000	6.38542	1434	1
1522797911.362316000	6.38543	1434	1
1522797911.365580000	6.3887	74	0
1522797911.365595000	6.38871	1434	1
1522797911.365603000	6.38872	1434	1
1522797911.370399000	6.39352	74	0
1522797911.370414000	6.39353	1434	1
1522797911.370420000	6.39354	1434	1
1522797911.375321000	6.39844	74	0
1522797911.375343000	6.39846	1434	1
1522797911.375349000	6.39847	1434	1
1522797911.376037000	6.39915	74	0
1522797911.376055000	6.39917	1434	1
1522797911.376062000	6.39918	1434	1
1522797911.380647000	6.40376	74	0
1522797911.380663000	6.40378	1434	1
1522797911.380670000	6.40379	1434	1
1522797911.386133000	6.40925	74	0
1522797911.386157000	6.40927	1434	1
1522797911.386164000	6.40928	1434	1
1522797911.386902000	6.41002	74	0
1522797911.386918000	6.41003	1434	1
1522797911.386925000	6.41004	1434	1
1522797911.391895000	6.41501	74	0
1522797911.391910000	6.41503	1434	1
1522797911.391916000	6.41503	1434	1
1522797911.397238000	6.42035	74	0
1522797911.397254000	6.42037	1434	1
1522797911.397261000	6.42038	1434	1
1522797911.399831000	6.42295	74	0
1522797911.399851000	6.42297	1434	1
1522797911.399858000	6.42297	1434	1
1522797911.402235000	6.42535	74	0
1522797911.402254000	6.42537	1434	1
1522797911.402261000	6.42538	1434	1
1522797911.405370000	6.42849	74	0
1522797911.405389000	6.42851	1434	1
1522797911.405396000	6.42851	1434	1
1522797911.411082000	6.4342	74	0
1522797911.411098000	6.43421	1434	1
1522797911.411105000	6.43422	1434	1
1522797911.413317000	6.43643	74	0
1522797911.413331000	6.43645	1434	1
1522797911.413338000	6.43645	1434	1
1522797911.418722000	6.44184	74	0
1522797911.418737000	6.44185	1434	1
1522797911.418743000	6.44186	1434	1
1522797911.423796000	6.44691	74	0
1522797911.423798000	6.44691	74	0
1522797911.423823000	6.44694	1434	1
1522797911.423829000	6.44695	1434	1
1522797911.423834000	6.44695	1434	1
1522797911.423839000	6.44696	1434	1
1522797911.429033000	6.45215	74	0
1522797911.429052000	6.45217	1434	1
1522797911.429058000	6.45217	1434	1
1522797911.429063000	6.45218	491	1
1522797911.430858000	6.45397	74	0
1522797911.430873000	6.45399	1434	1
1522797911.430878000	6.45399	1434	1
1522797911.435716000	6.45883	74	0
1522797911.435740000	6.45886	1434	1
1522797911.435748000	6.45886	1434	1
1522797911.437010000	6.46013	74	0
1522797911.437026000	6.46014	1434	1
1522797911.437034000	6.46015	1434	1
1522797911.442321000	6.46544	74	0
1522797911.442340000	6.46546	1434	1
1522797911.442349000	6.46547	1434	1
1522797911.446434000	6.46955	74	0
1522797911.446455000	6.46957	1434	1
1522797911.446460000	6.46958	1434	1
1522797911.452376000	6.47549	74	0
1522797911.452397000	6.47551	1434	1
1522797911.452819000	6.47594	74	0
1522797911.452839000	6.47596	1434	1
1522797911.452848000	6.47596	1434	1
1522797911.459483000	6.4826	74	0
1522797911.459485000	6.4826	74	0
1522797911.459505000	6.48262	1434	1
1522797911.459511000	6.48263	1434	1
1522797911.459517000	6.48263	1434	1
1522797911.459524000	6.48264	1434	1
1522797911.465955000	6.48907	74	0
1522797911.465974000	6.48909	1434	1
1522797911.465980000	6.4891	1434	1
1522797911.468698000	6.49181	74	0
1522797911.468718000	6.49183	1434	1
1522797911.468725000	6.49184	1434	1
1522797911.472665000	6.49578	74	0
1522797911.472688000	6.4958	1434	1
1522797911.472696000	6.49581	1434	1
1522797911.473400000	6.49652	74	0
1522797911.473419000	6.49654	1434	1
1522797911.473425000	6.49654	1434	1
1522797911.473431000	6.49655	746	1
1522797911.480667000	6.50378	74	0
1522797911.480684000	6.5038	1434	1
1522797911.480691000	6.50381	1434	1
1522797911.486091000	6.50921	74	0
1522797911.486108000	6.50922	1434	1
1522797911.486115000	6.50923	1434	1
1522797911.489862000	6.51298	74	0
1522797911.489878000	6.51299	1434	1
1522797911.489884000	6.513	1434	1
1522797911.491179000	6.5143	74	0
1522797911.491193000	6.51431	1434	1
1522797911.491200000	6.51432	1434	1
1522797911.496955000	6.52007	74	0
1522797911.496957000	6.52007	74	0
1522797911.496986000	6.5201	1434	1
1522797911.496993000	6.52011	1434	1
1522797911.496998000	6.52011	1434	1
1522797911.497004000	6.52012	1434	1
1522797911.501722000	6.52484	74	0
1522797911.501741000	6.52486	1434	1
1522797911.501748000	6.52486	1434	1
1522797911.512228000	6.53534	74	0
1522797911.512230000	6.53535	74	0
1522797911.512252000	6.53537	1434	1
1522797911.512260000	6.53538	1434	1
1522797911.512265000	6.53538	1434	1
1522797911.512276000	6.53539	1434	1
1522797911.519321000	6.54244	74	0
1522797911.519336000	6.54245	1434	1
1522797911.519341000	6.54246	1434	1
1522797911.520113000	6.54323	74	0
1522797911.520134000	6.54325	1434	1
1522797911.520140000	6.54326	1434	1
1522797911.524156000	6.54727	74	0
1522797911.524175000	6.54729	1434	1
1522797911.524181000	6.5473	1434	1
1522797911.530242000	6.55336	74	0
1522797911.530263000	6.55338	1434	1
1522797911.530270000	6.55339	1434	1
1522797911.531081000	6.5542	74	0
1522797911.531096000	6.55421	1434	1
1522797911.531103000	6.55422	1434	1
1522797911.539281000	6.5624	74	0
1522797911.539283000	6.5624	74	0
1522797911.539301000	6.56242	1434	1
1522797911.539308000	6.56242	1434	1
1522797911.539314000	6.56243	1434	1
1522797911.539320000	6.56244	1434	1
1522797911.544543000	6.56766	74	0
1522797911.544575000	6.56769	1434	1
1522797911.544583000	6.5677	1434	1
1522797911.544589000	6.56771	1434	1
1522797911.549325000	6.57244	74	0
1522797911.549352000	6.57247	1434	1
1522797911.549360000	6.57248	1434	1
1522797911.549366000	6.57248	758	1
1522797911.554580000	6.5777	74	0
1522797911.554598000	6.57771	1434	1
1522797911.554605000	6.57772	1434	1
1522797911.565871000	6.58899	74	0
1522797911.565922000	6.58904	1434	1
1522797911.565935000	6.58905	1434	1
1522797911.565940000	6.58906	148	1
1522797911.572235000	6.59535	74	0
1522797911.572250000	6.59537	1434	1
1522797911.572256000	6.59537	1434	1
1522797911.573422000	6.59654	74	0
1522797911.573424000	6.59654	74	0
1522797911.573426000	6.59654	74	0
1522797911.573428000	6.59654	86	0
1522797911.573456000	6.59657	1434	1
1522797911.573491000	6.59661	1434	1
1522797911.573498000	6.59661	1434	1
1522797911.573503000	6.59662	1434	1
1522797911.573510000	6.59663	1434	1
1522797911.573592000	6.59671	86	0
1522797911.573593000	6.59671	86	0
1522797911.573612000	6.59673	1434	1
1522797911.578806000	6.60192	94	0
1522797911.578808000	6.60192	94	0
1522797911.578810000	6.60193	94	0
1522797911.583831000	6.60695	94	0
1522797911.583833000	6.60695	94	0
1522797911.589773000	6.61289	94	0
1522797911.589775000	6.61289	94	0
1522797911.589777000	6.61289	94	0
1522797911.590321000	6.61344	94	0
1522797911.590323000	6.61344	94	0
1522797911.595970000	6.61909	94	0
1522797911.596317000	6.61943	94	0
1522797911.597679000	6.6208	94	0
1522797911.600913000	6.62403	94	0
1522797911.602321000	6.62544	94	0
1522797911.603607000	6.62672	94	0
1522797911.607626000	6.63074	94	0
1522797911.607627000	6.63074	94	0
1522797911.610411000	6.63353	94	0
1522797911.610413000	6.63353	94	0
1522797911.612477000	6.63559	94	0
1522797911.615353000	6.63847	94	0
1522797911.615795000	6.63891	94	0
1522797911.617819000	6.64094	94	0
1522797911.620884000	6.644	94	0
1522797911.623485000	6.6466	94	0
1522797911.623486000	6.6466	94	0
1522797911.626674000	6.64979	94	0
1522797911.629850000	6.65297	94	0
1522797911.629852000	6.65297	94	0
1522797911.631707000	6.65482	94	0
1522797911.631813000	6.65493	94	0
1522797911.634340000	6.65746	94	0
1522797911.634350000	6.65747	1434	1
1522797911.638018000	6.66113	94	0
1522797911.638028000	6.66114	1434	1
1522797911.640093000	6.66321	94	0
1522797911.640095000	6.66321	94	0
1522797911.640108000	6.66322	1434	1
1522797911.640118000	6.66323	1434	1
1522797911.643409000	6.66653	94	0
1522797911.643422000	6.66654	1434	1
1522797911.643501000	6.66662	94	0
1522797911.643513000	6.66663	1434	1
1522797911.645475000	6.66859	94	0
1522797911.645486000	6.6686	1434	1
1522797911.648393000	6.67151	94	0
1522797911.648411000	6.67153	1434	1
1522797911.650860000	6.67398	94	0
1522797911.650862000	6.67398	94	0
1522797911.650877000	6.67399	1434	1
1522797911.650890000	6.67401	1434	1
1522797911.653778000	6.67689	94	0
1522797911.653792000	6.67691	1434	1
1522797911.656747000	6.67986	94	0
1522797911.656757000	6.67987	1434	1
1522797911.660551000	6.68367	94	0
1522797911.660553000	6.68367	94	0
1522797911.660563000	6.68368	1434	1
1522797911.660579000	6.6837	1434	1
1522797911.662341000	6.68546	94	0
1522797911.662352000	6.68547	1434	1
1522797911.665712000	6.68883	94	0
1522797911.665713000	6.68883	94	0
1522797911.665724000	6.68884	1434	1
1522797911.665734000	6.68885	1434	1
1522797911.668193000	6.69131	94	0
1522797911.668195000	6.69131	94	0
1522797911.668205000	6.69132	1434	1
1522797911.668215000	6.69133	1434	1
1522797911.670615000	6.69373	94	0
1522797911.670625000	6.69374	1434	1
1522797911.672751000	6.69587	94	0
1522797911.672763000	6.69588	1434	1
1522797911.677085000	6.7002	94	0
1522797911.677087000	6.7002	94	0
1522797911.677097000	6.70021	1434	1
1522797911.677107000	6.70022	1434	1
1522797911.681757000	6.70487	94	0
1522797911.681768000	6.70488	1434	1
1522797911.683810000	6.70693	94	0
1522797911.683820000	6.70694	1434	1
1522797911.683893000	6.70701	94	0
1522797911.683905000	6.70702	1434	1
1522797911.686431000	6.70955	94	0
1522797911.686441000	6.70956	1434	1
1522797911.687458000	6.71057	94	0
1522797911.687468000	6.71058	1434	1
1522797911.689038000	6.71215	94	0
1522797911.689039000	6.71216	94	0
1522797911.689049000	6.71217	1434	1
1522797911.691559000	6.71468	94	0
1522797911.691568000	6.71468	1434	1
1522797911.692752000	6.71587	94	0
1522797911.692762000	6.71588	1434	1
1522797911.693806000	6.71692	94	0
1522797911.693815000	6.71693	1434	1
1522797911.697147000	6.72026	94	0
1522797911.697157000	6.72027	1434	1
1522797911.698500000	6.72162	94	0
1522797911.698510000	6.72163	1434	1
1522797911.699329000	6.72245	94	0
1522797911.699338000	6.72245	1434	1
1522797911.702529000	6.72565	94	0
1522797911.702539000	6.72566	1434	1
1522797911.703849000	6.72697	94	0
1522797911.703859000	6.72698	1434	1
1522797911.705066000	6.72818	86	0
1522797911.705067000	6.72818	86	0
1522797911.709690000	6.73281	74	0
1522797911.710517000	6.73363	74	0
1522797911.714795000	6.73791	74	0
1522797911.714797000	6.73791	74	0
1522797911.714831000	6.73795	1434	1
1522797911.714840000	6.73796	1434	1
1522797911.716342000	6.73946	74	0
1522797911.716362000	6.73948	1434	1
1522797911.716370000	6.73949	1211	1
1522797911.720337000	6.74345	74	0
1522797911.720339000	6.74346	74	0
1522797911.720364000	6.74348	1434	1
1522797911.720372000	6.74349	1434	1
1522797911.721619000	6.74474	74	0
1522797911.721637000	6.74475	1434	1
1522797911.725602000	6.74872	74	0
1522797911.725605000	6.74872	74	0
1522797911.725650000	6.74877	1434	1
1522797911.725658000	6.74877	1434	1
1522797911.727325000	6.75044	74	0
1522797911.727342000	6.75046	1434	1
1522797911.732317000	6.75543	74	0
1522797911.732319000	6.75544	74	0
1522797911.732341000	6.75546	1434	1
1522797911.732349000	6.75547	1434	1
1522797911.737529000	6.76065	74	0
1522797911.737555000	6.76067	1434	1
1522797911.737562000	6.76068	1434	1
1522797911.743532000	6.76665	74	0
1522797911.743534000	6.76665	74	0
1522797911.743559000	6.76667	1434	1
1522797911.743572000	6.76669	1434	1
1522797911.743578000	6.76669	1434	1
1522797911.743583000	6.7667	1434	1
1522797911.743588000	6.7667	581	1
1522797911.749113000	6.77223	74	0
1522797911.749133000	6.77225	1434	1
1522797911.749141000	6.77226	1434	1
1522797911.749881000	6.773	74	0
1522797911.749901000	6.77302	1434	1
1522797911.749908000	6.77302	1434	1
1522797911.754322000	6.77744	74	0
1522797911.754341000	6.77746	1434	1
1522797911.754348000	6.77746	1434	1
1522797911.757423000	6.78054	74	0
1522797911.757443000	6.78056	1434	1
1522797911.757456000	6.78057	1434	1
1522797911.762555000	6.78567	74	0
1522797911.762608000	6.78572	1434	1
1522797911.762628000	6.78574	1434	1
1522797911.766544000	6.78966	74	0
1522797911.766569000	6.78969	1434	1
1522797911.766577000	6.78969	1434	1
1522797911.768874000	6.79199	74	0
1522797911.768904000	6.79202	1434	1
1522797911.768913000	6.79203	1434	1
1522797911.768919000	6.79204	579	1
1522797911.771764000	6.79488	74	0
1522797911.771783000	6.7949	1434	1
1522797911.771791000	6.79491	1434	1
1522797911.776687000	6.7998	74	0
1522797911.776711000	6.79983	1434	1
1522797911.776719000	6.79984	1434	1
1522797911.783560000	6.80668	74	0
1522797911.783580000	6.8067	1434	1
1522797911.783587000	6.8067	1434	1
1522797911.785962000	6.80908	74	0
1522797911.785984000	6.8091	1434	1
1522797911.785992000	6.80911	1434	1
1522797911.786331000	6.80945	74	0
1522797911.786346000	6.80946	1434	1
1522797911.789977000	6.81309	74	0
1522797911.789999000	6.81312	1434	1
1522797911.790007000	6.81312	1434	1
1522797911.795534000	6.81865	74	0
1522797911.795562000	6.81868	1434	1
1522797911.795570000	6.81869	1434	1
1522797911.795901000	6.81902	74	0
1522797911.795921000	6.81904	1434	1
1522797911.795929000	6.81905	1434	1
1522797911.801128000	6.82424	74	0
1522797911.801146000	6.82426	1434	1
1522797911.801152000	6.82427	1434	1
1522797911.806864000	6.82998	74	0
1522797911.806866000	6.82998	74	0
1522797911.806885000	6.83	1434	1
1522797911.806891000	6.83001	1434	1
1522797911.806896000	6.83001	1434	1
1522797911.806902000	6.83002	1434	1
1522797911.813008000	6.83612	74	0
1522797911.813010000	6.83613	74	0
1522797911.813027000	6.83614	1434	1
1522797911.813033000	6.83615	1434	1
1522797911.818206000	6.84132	74	0
1522797911.818224000	6.84134	1434	1
1522797911.818230000	6.84135	1434	1
1522797911.818979000	6.8421	74	0
1522797911.818994000	6.84211	1434	1
1522797911.819001000	6.84212	1434	1
1522797911.823339000	6.84646	74	0
1522797911.823361000	6.84648	1434	1
1522797911.823368000	6.84648	1434	1
1522797911.829338000	6.85245	74	0
1522797911.829356000	6.85247	1434	1
1522797911.829362000	6.85248	1434	1
1522797911.829372000	6.85249	1434	1
1522797911.830254000	6.85337	74	0
1522797911.830270000	6.85339	1434	1
1522797911.830277000	6.85339	1434	1
1522797911.834775000	6.85789	74	0
1522797911.834794000	6.85791	1434	1
1522797911.834801000	6.85792	1434	1
1522797911.837851000	6.86097	74	0
1522797911.837853000	6.86097	74	0
1522797911.837872000	6.86099	1434	1
1522797911.837879000	6.861	1434	1
1522797911.837885000	6.861	837	1
1522797911.844721000	6.86784	74	0
1522797911.844738000	6.86785	1434	1
1522797911.844744000	6.86786	1434	1
1522797911.847602000	6.87072	74	0
1522797911.847617000	6.87073	1434	1
1522797911.847623000	6.87074	1434	1
1522797911.850330000	6.87345	74	0
1522797911.850347000	6.87346	1434	1
1522797911.850353000	6.87347	1434	1
1522797911.855595000	6.87871	74	0
1522797911.855596000	6.87871	74	0
1522797911.855614000	6.87873	1434	1
1522797911.855619000	6.87874	1434	1
1522797911.855625000	6.87874	1434	1
1522797911.855630000	6.87875	1434	1
1522797911.861925000	6.88504	74	0
1522797911.861944000	6.88506	1434	1
1522797911.861951000	6.88507	1434	1
1522797911.867836000	6.89095	74	0
1522797911.867838000	6.89095	74	0
1522797911.867857000	6.89097	1434	1
1522797911.867864000	6.89098	1434	1
1522797911.867869000	6.89099	1434	1
1522797911.867874000	6.89099	1434	1
1522797911.872046000	6.89516	74	0
1522797911.872061000	6.89518	1434	1
1522797911.872067000	6.89518	1434	1
1522797911.873289000	6.89641	74	0
1522797911.873303000	6.89642	1434	1
1522797911.873310000	6.89643	1434	1
1522797911.878872000	6.90199	74	0
1522797911.878887000	6.902	1434	1
1522797911.878897000	6.90201	1434	1
1522797911.883002000	6.90612	74	0
1522797911.883017000	6.90613	1434	1
1522797911.883022000	6.90614	1434	1
1522797911.883028000	6.90614	908	1
1522797911.885473000	6.90859	74	0
1522797911.885493000	6.90861	1434	1
1522797911.885500000	6.90862	1434	1
1522797911.890321000	6.91344	74	0
1522797911.890340000	6.91346	1434	1
1522797911.890347000	6.91346	1434	1
1522797911.895144000	6.91826	74	0
1522797911.895160000	6.91828	1434	1
1522797911.895166000	6.91828	1434	1
1522797911.895570000	6.91869	74	0
1522797911.895584000	6.9187	1434	1
1522797911.895590000	6.91871	1434	1
1522797911.902820000	6.92594	74	0
1522797911.902836000	6.92595	1434	1
1522797911.902842000	6.92596	1434	1
1522797911.909248000	6.93236	74	0
1522797911.909265000	6.93238	1434	1
1522797911.909271000	6.93239	1434	1
1522797911.909714000	6.93283	74	0
1522797911.909716000	6.93283	74	0
1522797911.909739000	6.93286	1434	1
1522797911.909746000	6.93286	1434	1
1522797911.914627000	6.93774	74	0
1522797911.914644000	6.93776	1434	1
1522797911.914652000	6.93777	1434	1
1522797911.916666000	6.93978	74	0
1522797911.916682000	6.9398	1434	1
1522797911.916688000	6.9398	1434	1
1522797911.916694000	6.93981	1434	1
1522797911.921163000	6.94428	74	0
1522797911.921177000	6.94429	1434	1
1522797911.921183000	6.9443	1434	1
1522797911.926492000	6.94961	74	0
1522797911.926509000	6.94963	1434	1
1522797911.926515000	6.94963	1434	1
1522797911.928942000	6.95206	74	0
1522797911.928957000	6.95207	1434	1
1522797911.928963000	6.95208	1434	1
1522797911.936022000	6.95914	74	0
1522797911.936041000	6.95916	1434	1
1522797911.936047000	6.95916	1434	1
1522797911.940035000	6.96315	74	0
1522797911.940052000	6.96317	1434	1
1522797911.940059000	6.96318	1434	1
1522797911.941686000	6.9648	74	0
1522797911.941701000	6.96482	1434	1
1522797911.941707000	6.96482	1434	1
1522797911.948377000	6.97149	74	0
1522797911.948378000	6.97149	74	0
1522797911.948395000	6.97151	1434	1
1522797911.948401000	6.97152	1434	1
1522797911.948407000	6.97152	1434	1
1522797911.948412000	6.97153	1434	1
1522797911.955985000	6.9791	74	0
1522797911.956002000	6.97912	1434	1
1522797911.956010000	6.97913	1434	1
1522797911.958278000	6.98139	74	0
1522797911.958293000	6.98141	1434	1
1522797911.958298000	6.98141	1434	1
1522797911.958377000	6.98149	74	0
1522797911.958391000	6.98151	1434	1
1522797911.965125000	6.98824	74	0
1522797911.965150000	6.98827	1434	1
1522797911.965157000	6.98827	1434	1
1522797911.969136000	6.99225	74	0
1522797911.969152000	6.99227	1434	1
1522797911.969158000	6.99227	1434	1
1522797911.969970000	6.99309	74	0
1522797911.969984000	6.9931	1434	1
1522797911.969991000	6.99311	1434	1
1522797911.975314000	6.99843	74	0
1522797911.975330000	6.99845	1434	1
1522797911.975337000	6.99845	1434	1
1522797911.976575000	6.99969	74	0
1522797911.976589000	6.99971	1434	1
1522797911.976596000	6.99971	1434	1
1522797911.981321000	7.00444	74	0
1522797911.981335000	7.00445	1434	1
1522797911.981342000	7.00446	1434	1
1522797911.985876000	7.00899	74	0
1522797911.985895000	7.00901	1434	1
1522797911.985902000	7.00902	1434	1
1522797911.986611000	7.00973	74	0
1522797911.986625000	7.00974	1434	1
1522797911.986631000	7.00975	1434	1
1522797911.991805000	7.01492	74	0
1522797911.991818000	7.01493	1434	1
1522797911.991825000	7.01494	1434	1
1522797911.993782000	7.0169	74	0
1522797911.993796000	7.01691	1434	1
1522797911.993802000	7.01692	1434	1
1522797911.997185000	7.0203	74	0
1522797911.997199000	7.02032	1434	1
1522797911.997205000	7.02032	1434	1
1522797912.005321000	7.02844	74	0
1522797912.005339000	7.02846	1434	1
1522797912.005346000	7.02846	1434	1
1522797912.006998000	7.03011	74	0
1522797912.007019000	7.03014	1434	1
1522797912.007025000	7.03014	1434	1
1522797912.014020000	7.03714	74	0
1522797912.014036000	7.03715	1434	1
1522797912.014042000	7.03716	1434	1
1522797912.014048000	7.03716	1434	1
1522797912.019008000	7.04212	74	0
1522797912.019025000	7.04214	1434	1
1522797912.019032000	7.04215	1434	1
1522797912.019510000	7.04263	74	0
1522797912.019525000	7.04264	1434	1
1522797912.019531000	7.04265	1434	1
1522797912.021180000	7.0443	74	0
1522797912.021195000	7.04431	1434	1
1522797912.021201000	7.04432	1434	1
1522797912.021206000	7.04432	1434	1
1522797912.026523000	7.04964	74	0
1522797912.026538000	7.04965	1434	1
1522797912.026545000	7.04966	1434	1
1522797912.030992000	7.05411	74	0
1522797912.031010000	7.05413	1434	1
1522797912.031016000	7.05413	1434	1
1522797912.032714000	7.05583	74	0
1522797912.032728000	7.05584	1434	1
1522797912.032734000	7.05585	1434	1
1522797912.038698000	7.06181	74	0
1522797912.038713000	7.06183	1434	1
1522797912.038720000	7.06184	1434	1
1522797912.041969000	7.06509	74	0
1522797912.041984000	7.0651	1434	1
1522797912.041990000	7.06511	1434	1
1522797912.045979000	7.0691	74	0
1522797912.045993000	7.06911	1434	1
1522797912.045999000	7.06912	1434	1
1522797912.049182000	7.0723	74	0
1522797912.049197000	7.07231	1434	1
1522797912.049203000	7.07232	1434	1
1522797912.054323000	7.07744	74	0
1522797912.054341000	7.07746	1434	1
1522797912.054348000	7.07746	1434	1
1522797912.059323000	7.08244	74	0
1522797912.059340000	7.08246	1434	1
1522797912.059346000	7.08246	1434	1
1522797912.059877000	7.08299	74	0
1522797912.059891000	7.08301	1434	1
1522797912.059897000	7.08301	1434	1
1522797912.066322000	7.08944	74	0
1522797912.066336000	7.08945	1434	1
1522797912.066342000	7.08946	1434	1
1522797912.069031000	7.09215	74	0
1522797912.069045000	7.09216	1434	1
1522797912.069051000	7.09217	1434	1
1522797912.071263000	7.09438	74	0
1522797912.071278000	7.09439	1434	1
1522797912.071284000	7.0944	1434	1
1522797912.071291000	7.09441	940	1
1522797912.076519000	7.09964	74	0
1522797912.076533000	7.09965	1434	1
1522797912.076539000	7.09966	1434	1
1522797912.078231000	7.10135	74	0
1522797912.078248000	7.10136	1434	1
1522797912.078254000	7.10137	1434	1
1522797912.082717000	7.10583	74	0
1522797912.082733000	7.10585	1434	1
1522797912.082742000	7.10586	1434	1
1522797912.088152000	7.11127	74	0
1522797912.088166000	7.11128	1434	1
1522797912.088172000	7.11129	1434	1
1522797912.088177000	7.11129	1434	1
1522797912.092698000	7.11581	74	0
1522797912.092712000	7.11583	1434	1
1522797912.092718000	7.11583	1434	1
1522797912.098240000	7.12136	74	0
1522797912.098251000	7.12137	1434	1
1522797912.098257000	7.12137	1434	1
1522797912.099503000	7.12262	74	0
1522797912.099515000	7.12263	1434	1
1522797912.099520000	7.12264	1434	1
1522797912.105069000	7.12819	74	0
1522797912.105093000	7.12821	1434	1
1522797912.105098000	7.12821	1434	1
1522797912.107843000	7.13096	74	0
1522797912.107857000	7.13097	1434	1
1522797912.107861000	7.13098	1434	1
1522797912.111129000	7.13425	74	0
1522797912.111140000	7.13426	1434	1
1522797912.111144000	7.13426	1434	1
1522797912.113566000	7.13668	74	0
1522797912.113568000	7.13668	108	0
1522797912.113596000	7.13671	1434	1
1522797912.113600000	7.13672	1434	1
1522797912.118902000	7.14202	108	0
1522797912.118921000	7.14204	1434	1
1522797912.125683000	7.1488	74	0
1522797912.125698000	7.14881	1434	1
1522797912.125703000	7.14882	1434	1
1522797912.127388000	7.1505	74	0
1522797912.127399000	7.15052	1434	1
1522797912.127404000	7.15052	1434	1
1522797912.131134000	7.15425	74	0
1522797912.131152000	7.15427	1434	1
1522797912.131158000	7.15427	1434	1
1522797912.133970000	7.15709	74	0
1522797912.133983000	7.1571	1434	1
1522797912.133988000	7.1571	1434	1
1522797912.135932000	7.15905	74	0
1522797912.135943000	7.15906	1434	1
1522797912.135947000	7.15906	1434	1
1522797912.142059000	7.16518	74	0
1522797912.142070000	7.16519	1434	1
1522797912.142075000	7.16519	1434	1
1522797912.142080000	7.1652	1434	1
1522797912.142084000	7.1652	1434	1
1522797912.142088000	7.1652	1294	1
1522797912.148570000	7.17169	74	0
1522797912.148584000	7.1717	1434	1
1522797912.148589000	7.17171	1434	1
1522797912.148593000	7.17171	1434	1
1522797912.152184000	7.1753	74	0
1522797912.152197000	7.17531	1434	1
1522797912.154997000	7.17811	74	0
1522797912.155011000	7.17813	1434	1
1522797912.155016000	7.17813	1434	1
1522797912.159259000	7.18238	74	0
1522797912.159271000	7.18239	1434	1
1522797912.159275000	7.18239	1434	1
1522797912.162402000	7.18552	74	0
1522797912.162413000	7.18553	1434	1
1522797912.162417000	7.18553	1434	1
1522797912.166577000	7.18969	74	0
1522797912.166587000	7.1897	1434	1
1522797912.166591000	7.18971	1434	1
1522797912.169434000	7.19255	74	0
1522797912.169447000	7.19256	1434	1
1522797912.169452000	7.19257	1434	1
1522797912.169456000	7.19257	1402	1
1522797912.173032000	7.19615	74	0
1522797912.173060000	7.19618	1434	1
1522797912.173072000	7.19619	1434	1
1522797912.179498000	7.20261	74	0
1522797912.179523000	7.20264	1434	1
1522797912.179530000	7.20265	1434	1
1522797912.185628000	7.20874	86	1
1522797912.185640000	7.20876	1434	1
1522797912.186049000	7.20917	74	0
1522797912.186066000	7.20918	1434	1
1522797912.186075000	7.20919	1434	1
1522797912.186080000	7.2092	1434	1
1522797912.187965000	7.21108	74	0
1522797912.187980000	7.2111	1434	1
1522797912.187986000	7.2111	1434	1
1522797912.191441000	7.21456	74	0
1522797912.191458000	7.21457	1434	1
1522797912.191464000	7.21458	1434	1
1522797912.191469000	7.21459	451	1
1522797912.198533000	7.22165	74	0
1522797912.198557000	7.22167	1434	1
1522797912.198566000	7.22168	1434	1
1522797912.200245000	7.22336	74	0
1522797912.200269000	7.22339	1434	1
1522797912.200275000	7.22339	1434	1
1522797912.205417000	7.22853	74	0
1522797912.205440000	7.22856	1434	1
1522797912.205448000	7.22856	1434	1
1522797912.208730000	7.23185	74	0
1522797912.208761000	7.23188	1434	1
1522797912.208767000	7.23188	1434	1
1522797912.210493000	7.23361	74	0
1522797912.210526000	7.23364	1434	1
1522797912.210544000	7.23366	1434	1
1522797912.221756000	7.24487	74	0
1522797912.221758000	7.24487	74	0
1522797912.221793000	7.24491	1434	1
1522797912.221801000	7.24492	1434	1
1522797912.221809000	7.24493	1434	1
1522797912.221815000	7.24493	1434	1
1522797912.226504000	7.24962	74	0
1522797912.226561000	7.24968	1434	1
1522797912.226568000	7.24968	1434	1
1522797912.226862000	7.24998	74	0
1522797912.226878000	7.24999	1434	1
1522797912.226885000	7.25	1434	1
1522797912.232323000	7.25544	74	0
1522797912.232345000	7.25546	1434	1
1522797912.232353000	7.25547	1434	1
1522797912.234001000	7.25712	74	0
1522797912.234019000	7.25714	1434	1
1522797912.234034000	7.25715	1434	1
1522797912.240210000	7.26333	74	0
1522797912.240231000	7.26335	1434	1
1522797912.240238000	7.26335	1434	1
1522797912.243504000	7.26662	74	0
1522797912.243522000	7.26664	1434	1
1522797912.243529000	7.26665	1434	1
1522797912.248254000	7.27137	74	0
1522797912.248270000	7.27139	1434	1
1522797912.248276000	7.27139	1434	1
1522797912.251685000	7.2748	74	0
1522797912.251703000	7.27482	1434	1
1522797912.251710000	7.27483	1434	1
1522797912.254291000	7.27741	74	0
1522797912.254314000	7.27743	1434	1
1522797912.254321000	7.27744	1434	1
1522797912.259018000	7.28213	74	0
1522797912.259036000	7.28215	1434	1
1522797912.259043000	7.28216	1434	1
1522797912.263531000	7.28665	74	0
1522797912.263548000	7.28666	1434	1
1522797912.263555000	7.28667	1434	1
1522797912.269922000	7.29304	74	0
1522797912.269924000	7.29304	74	0
1522797912.269944000	7.29306	1434	1
1522797912.269952000	7.29307	1434	1
1522797912.269958000	7.29307	1434	1
1522797912.269964000	7.29308	1434	1
1522797912.275161000	7.29828	74	0
1522797912.275163000	7.29828	74	0
1522797912.275193000	7.29831	1434	1
1522797912.275201000	7.29832	1434	1
1522797912.275207000	7.29832	1434	1
1522797912.275213000	7.29833	1434	1
1522797912.280136000	7.30325	74	0
1522797912.280162000	7.30328	1434	1
1522797912.280170000	7.30329	1434	1
1522797912.286170000	7.30929	74	0
1522797912.286189000	7.30931	1434	1
1522797912.286200000	7.30932	1434	1
1522797912.287940000	7.31106	74	0
1522797912.287955000	7.31107	1434	1
1522797912.287961000	7.31108	1434	1
1522797912.291726000	7.31484	74	0
1522797912.291741000	7.31486	1434	1
1522797912.291748000	7.31486	1434	1
1522797912.296977000	7.32009	74	0
1522797912.296992000	7.32011	1434	1
1522797912.296999000	7.32012	1434	1
1522797912.298548000	7.32166	74	0
1522797912.298563000	7.32168	1434	1
1522797912.298569000	7.32169	1434	1
1522797912.303061000	7.32618	74	0
1522797912.303095000	7.32621	1434	1
1522797912.303103000	7.32622	1434	1
1522797912.308520000	7.33164	74	0
1522797912.308540000	7.33166	1434	1
1522797912.308548000	7.33166	1434	1
1522797912.308554000	7.33167	740	1
1522797912.309669000	7.33279	74	0
1522797912.309693000	7.33281	1434	1
1522797912.309701000	7.33282	1434	1
1522797912.314461000	7.33758	74	0
1522797912.314479000	7.3376	1434	1
1522797912.314485000	7.3376	1434	1
1522797912.321788000	7.3449	74	0
1522797912.321801000	7.34492	1434	1
1522797912.321806000	7.34492	1434	1
1522797912.327831000	7.35095	74	0
1522797912.327843000	7.35096	1434	1
1522797912.327849000	7.35097	1434	1
1522797912.328304000	7.35142	74	0
1522797912.328322000	7.35144	1434	1
1522797912.328327000	7.35144	1434	1
1522797912.334452000	7.35757	74	0
1522797912.334453000	7.35757	74	0
1522797912.334471000	7.35759	1434	1
1522797912.334476000	7.35759	1434	1
1522797912.334481000	7.3576	1434	1
1522797912.334485000	7.3576	1434	1
1522797912.341331000	7.36445	74	0
1522797912.341333000	7.36445	74	0
1522797912.341350000	7.36447	1434	1
1522797912.341355000	7.36447	1434	1
1522797912.341360000	7.36448	1434	1
1522797912.341364000	7.36448	1434	1
1522797912.347521000	7.37064	74	0
1522797912.347523000	7.37064	74	0
1522797912.347541000	7.37066	1434	1
1522797912.347547000	7.37066	1434	1
1522797912.347551000	7.37067	1434	1
1522797912.347555000	7.37067	1434	1
1522797912.352226000	7.37534	74	0
1522797912.352251000	7.37537	1434	1
1522797912.352263000	7.37538	1434	1
1522797912.358322000	7.38144	74	0
1522797912.358324000	7.38144	74	0
1522797912.358347000	7.38146	1434	1
1522797912.358354000	7.38147	1434	1
1522797912.358359000	7.38148	1434	1
1522797912.358364000	7.38148	1434	1
1522797912.363698000	7.38681	74	0
1522797912.363718000	7.38683	1434	1
1522797912.363725000	7.38684	1434	1
1522797912.370020000	7.39314	74	0
1522797912.370022000	7.39314	74	0
1522797912.370045000	7.39316	1434	1
1522797912.370051000	7.39317	1434	1
1522797912.370057000	7.39317	1434	1
1522797912.370062000	7.39318	1434	1
1522797912.376319000	7.39944	74	0
1522797912.376321000	7.39944	74	0
1522797912.376348000	7.39946	1434	1
1522797912.376356000	7.39947	1434	1
1522797912.376362000	7.39948	1434	1
1522797912.376367000	7.39948	1434	1
1522797912.376373000	7.39949	1217	1
1522797912.381159000	7.40428	74	0
1522797912.381179000	7.4043	1434	1
1522797912.381186000	7.4043	1434	1
1522797912.386880000	7.41	74	0
1522797912.386900000	7.41002	1434	1
1522797912.386907000	7.41002	1434	1
1522797912.393321000	7.41644	74	0
1522797912.393341000	7.41646	1434	1
1522797912.393348000	7.41646	1434	1
1522797912.400540000	7.42366	74	0
1522797912.400542000	7.42366	74	0
1522797912.400567000	7.42368	1434	1
1522797912.400574000	7.42369	1434	1
1522797912.400580000	7.4237	1434	1
1522797912.400586000	7.4237	1434	1
1522797912.400597000	7.42371	1051	1
1522797912.404963000	7.42808	74	0
1522797912.404983000	7.4281	1434	1
1522797912.404990000	7.42811	1434	1
1522797912.406167000	7.42928	74	0
1522797912.406188000	7.4293	1434	1
1522797912.406195000	7.42931	1434	1
1522797912.413521000	7.43664	74	0
1522797912.413548000	7.43666	1434	1
1522797912.413557000	7.43667	1434	1
1522797912.418074000	7.44119	74	0
1522797912.418076000	7.44119	74	0
1522797912.418104000	7.44122	1434	1
1522797912.418112000	7.44123	1434	1
1522797912.418117000	7.44123	1434	1
1522797912.418123000	7.44124	1434	1
1522797912.424022000	7.44714	74	0
1522797912.424041000	7.44716	1434	1
1522797912.424048000	7.44716	1434	1
1522797912.424055000	7.44717	1434	1
1522797912.430209000	7.45333	74	0
1522797912.430212000	7.45333	74	0
1522797912.430270000	7.45339	1434	1
1522797912.430280000	7.4534	1434	1
1522797912.430286000	7.4534	1434	1
1522797912.430292000	7.45341	1434	1
1522797912.435932000	7.45905	74	0
1522797912.435951000	7.45907	1434	1
1522797912.435958000	7.45907	1434	1
1522797912.441699000	7.46482	74	0
1522797912.441729000	7.46485	1434	1
1522797912.441735000	7.46485	1434	1
1522797912.441799000	7.46492	74	0
1522797912.441812000	7.46493	1434	1
1522797912.441818000	7.46493	1434	1
1522797912.446553000	7.46967	74	0
1522797912.446581000	7.4697	1434	1
1522797912.446589000	7.46971	1434	1
1522797912.446596000	7.46971	812	1
1522797912.452869000	7.47599	74	0
1522797912.452894000	7.47601	1434	1
1522797912.452902000	7.47602	1434	1
1522797912.453378000	7.47649	74	0
1522797912.453403000	7.47652	1434	1
1522797912.453410000	7.47653	1434	1
1522797912.458215000	7.48133	74	0
1522797912.458230000	7.48135	1434	1
1522797912.458235000	7.48135	1434	1
1522797912.463637000	7.48675	74	0
1522797912.463665000	7.48678	1434	1
1522797912.463672000	7.48679	1434	1
1522797912.463942000	7.48706	74	0
1522797912.463956000	7.48707	1434	1
1522797912.463960000	7.48708	1434	1
1522797912.469993000	7.49311	74	0
1522797912.470012000	7.49313	1434	1
1522797912.470019000	7.49314	1434	1
1522797912.470535000	7.49365	74	0
1522797912.470552000	7.49367	1434	1
1522797912.470558000	7.49367	1434	1
1522797912.475648000	7.49876	74	0
1522797912.475664000	7.49878	1434	1
1522797912.475670000	7.49879	1434	1
1522797912.480921000	7.50404	74	0
1522797912.480940000	7.50406	1434	1
1522797912.480948000	7.50406	1434	1
1522797912.481046000	7.50416	74	0
1522797912.481063000	7.50418	1434	1
1522797912.481070000	7.50419	1434	1
1522797912.487113000	7.51023	74	0
1522797912.487134000	7.51025	1434	1
1522797912.487141000	7.51026	1434	1
1522797912.492164000	7.51528	74	0
1522797912.492183000	7.5153	1434	1
1522797912.492189000	7.51531	1434	1
1522797912.499045000	7.52216	74	0
1522797912.499047000	7.52216	74	0
1522797912.499070000	7.52219	1434	1
1522797912.499077000	7.52219	1434	1
1522797912.499083000	7.5222	1434	1
1522797912.499089000	7.52221	1434	1
1522797912.503890000	7.52701	74	0
1522797912.503909000	7.52703	1434	1
1522797912.503916000	7.52703	1434	1
1522797912.504317000	7.52743	74	0
1522797912.504334000	7.52745	1434	1
1522797912.504341000	7.52746	1434	1
1522797912.510872000	7.53399	74	0
1522797912.510896000	7.53401	1434	1
1522797912.510904000	7.53402	1434	1
1522797912.515589000	7.53871	74	0
1522797912.515609000	7.53873	1434	1
1522797912.515616000	7.53873	1434	1
1522797912.515621000	7.53874	507	1
1522797912.515955000	7.53907	74	0
1522797912.515971000	7.53909	1434	1
1522797912.515978000	7.53909	1434	1
1522797912.522754000	7.54587	74	0
1522797912.522808000	7.54592	1434	1
1522797912.522820000	7.54594	1434	1
1522797912.529634000	7.55275	74	0
1522797912.529659000	7.55278	1434	1
1522797912.529667000	7.55278	1434	1
1522797912.530044000	7.55316	74	0
1522797912.530071000	7.55319	1434	1
1522797912.530080000	7.5532	1434	1
1522797912.530085000	7.5532	1434	1
1522797912.535323000	7.55844	74	0
1522797912.535325000	7.55844	74	0
1522797912.535357000	7.55847	1434	1
1522797912.535364000	7.55848	1434	1
1522797912.535371000	7.55849	1434	1
1522797912.535377000	7.55849	1171	1
1522797912.540947000	7.56406	74	0
1522797912.540970000	7.56409	1434	1
1522797912.540977000	7.56409	1434	1
1522797912.545871000	7.56899	74	0
1522797912.545891000	7.56901	1434	1
1522797912.545898000	7.56901	1434	1
1522797912.546323000	7.56944	74	0
1522797912.546339000	7.56946	1434	1
1522797912.546346000	7.56946	1434	1
1522797912.551934000	7.57505	74	0
1522797912.551954000	7.57507	1434	1
1522797912.551961000	7.57508	1434	1
1522797912.561160000	7.58428	74	0
1522797912.561162000	7.58428	74	0
1522797912.561191000	7.58431	1434	1
1522797912.561199000	7.58432	1434	1
1522797912.561204000	7.58432	1434	1
1522797912.561209000	7.58433	1434	1
1522797912.567352000	7.59047	74	0
1522797912.567377000	7.59049	1434	1
1522797912.567385000	7.5905	1434	1
1522797912.568191000	7.59131	74	0
1522797912.568209000	7.59133	1434	1
1522797912.568216000	7.59133	1434	1
1522797912.572648000	7.59576	74	0
1522797912.572665000	7.59578	1434	1
1522797912.572672000	7.59579	1434	1
1522797912.573422000	7.59654	74	0
1522797912.573437000	7.59655	1434	1
1522797912.573444000	7.59656	1434	1
1522797912.578548000	7.60166	74	0
1522797912.578566000	7.60168	1434	1
1522797912.578573000	7.60169	1434	1
1522797912.582744000	7.60586	74	0
1522797912.582768000	7.60588	1434	1
1522797912.582776000	7.60589	1434	1
1522797912.583963000	7.60708	74	0
1522797912.583985000	7.6071	1434	1
1522797912.583992000	7.60711	1434	1
1522797912.589722000	7.61284	74	0
1522797912.589739000	7.61286	1434	1
1522797912.589747000	7.61286	1434	1
1522797912.596655000	7.61977	74	0
1522797912.596657000	7.61977	74	0
1522797912.596676000	7.61979	1434	1
1522797912.596683000	7.6198	1434	1
1522797912.596689000	7.61981	1434	1
1522797912.596695000	7.61981	1434	1
1522797912.602082000	7.6252	74	0
1522797912.602103000	7.62522	1434	1
1522797912.602114000	7.62523	1434	1
1522797912.602120000	7.62524	1434	1
1522797912.608190000	7.63131	74	0
1522797912.608191000	7.63131	74	0
1522797912.608218000	7.63133	1434	1
1522797912.608225000	7.63134	1434	1
1522797912.608231000	7.63135	1434	1
1522797912.608236000	7.63135	1434	1
1522797912.613358000	7.63647	74	0
1522797912.613378000	7.63649	1434	1
1522797912.613385000	7.6365	1434	1
1522797912.613391000	7.63651	1434	1
1522797912.619171000	7.64229	74	0
1522797912.619193000	7.64231	1434	1
1522797912.619201000	7.64232	1434	1
1522797912.619986000	7.6431	74	0
1522797912.620006000	7.64312	1434	1
1522797912.620013000	7.64313	1434	1
1522797912.624979000	7.6481	74	0
1522797912.625004000	7.64812	1434	1
1522797912.625011000	7.64813	1434	1
1522797912.631436000	7.65455	74	0
1522797912.631467000	7.65458	1434	1
1522797912.631476000	7.65459	1434	1
1522797912.637350000	7.66047	74	0
1522797912.637374000	7.66049	1434	1
1522797912.637383000	7.6605	1434	1
1522797912.637451000	7.66057	74	0
1522797912.637469000	7.66059	1434	1
1522797912.637476000	7.66059	1434	1
1522797912.642867000	7.66598	74	0
1522797912.642868000	7.66598	74	0
1522797912.642894000	7.66601	1434	1
1522797912.642900000	7.66602	1434	1
1522797912.642912000	7.66603	1434	1
1522797912.642918000	7.66603	1434	1
1522797912.642924000	7.66604	500	1
1522797912.648069000	7.67119	74	0
1522797912.648106000	7.67122	1434	1
1522797912.648113000	7.67123	1434	1
1522797912.654299000	7.67742	74	0
1522797912.654328000	7.67744	1434	1
1522797912.654337000	7.67745	1434	1
1522797912.654707000	7.67782	74	0
1522797912.654734000	7.67785	1434	1
1522797912.654743000	7.67786	1434	1
1522797912.660258000	7.68337	74	0
1522797912.660260000	7.68338	74	0
1522797912.660282000	7.6834	1434	1
1522797912.660290000	7.68341	1434	1
1522797912.660296000	7.68341	1434	1
1522797912.660303000	7.68342	1434	1
1522797912.665892000	7.68901	74	0
1522797912.665933000	7.68905	1434	1
1522797912.665942000	7.68906	1434	1
1522797912.671264000	7.69438	74	0
1522797912.671284000	7.6944	1434	1
1522797912.671292000	7.69441	1434	1
1522797912.672858000	7.69597	74	0
1522797912.672882000	7.696	1434	1
1522797912.672890000	7.69601	1434	1
1522797912.676885000	7.7	74	0
1522797912.676907000	7.70002	1434	1
1522797912.676915000	7.70003	1434	1
1522797912.683692000	7.70681	74	0
1522797912.683714000	7.70683	1434	1
1522797912.683722000	7.70684	1434	1
1522797912.690100000	7.71322	74	0
1522797912.690123000	7.71324	1434	1
1522797912.690130000	7.71325	1434	1
1522797912.691324000	7.71444	74	0
1522797912.691345000	7.71446	1434	1
1522797912.691352000	7.71447	1434	1
1522797912.691358000	7.71447	741	1
1522797912.696713000	7.71983	74	0
1522797912.696730000	7.71985	1434	1
1522797912.696738000	7.71985	1434	1
1522797912.697156000	7.72027	74	0
1522797912.697173000	7.72029	1434	1
1522797912.697179000	7.7203	1434	1
1522797912.702024000	7.72514	74	0
1522797912.702047000	7.72516	1434	1
1522797912.702055000	7.72517	1434	1
1522797912.707580000	7.7307	74	0
1522797912.707596000	7.73071	1434	1
1522797912.707603000	7.73072	1434	1
1522797912.707965000	7.73108	74	0
1522797912.707981000	7.7311	1434	1
1522797912.707988000	7.7311	1434	1
1522797912.713399000	7.73652	74	0
1522797912.713419000	7.73654	1434	1
1522797912.713426000	7.73654	1434	1
1522797912.719536000	7.74265	74	0
1522797912.719538000	7.74265	74	0
1522797912.719563000	7.74268	1434	1
1522797912.719571000	7.74269	1434	1
1522797912.719576000	7.74269	1434	1
1522797912.719582000	7.7427	1434	1
1522797912.725128000	7.74824	74	0
1522797912.725149000	7.74827	1434	1
1522797912.725156000	7.74827	1434	1
1522797912.726720000	7.74984	74	0
1522797912.726738000	7.74985	1434	1
1522797912.726744000	7.74986	1434	1
1522797912.730289000	7.75341	74	0
1522797912.730308000	7.75342	1434	1
1522797912.730315000	7.75343	1434	1
1522797912.735322000	7.75844	74	0
1522797912.735339000	7.75846	1434	1
1522797912.735346000	7.75846	1434	1
1522797912.741961000	7.76508	74	0
1522797912.741978000	7.76509	1434	1
1522797912.741984000	7.7651	1434	1
1522797912.741991000	7.76511	1223	1
1522797912.742989000	7.76611	74	0
1522797912.743005000	7.76612	1434	1
1522797912.743011000	7.76613	1434	1
1522797912.744633000	7.76775	74	0
1522797912.744652000	7.76777	1434	1
1522797912.744659000	7.76778	1434	1
1522797912.749838000	7.77295	74	0
1522797912.749855000	7.77297	1434	1
1522797912.749862000	7.77298	1434	1
1522797912.754295000	7.77741	74	0
1522797912.754310000	7.77743	1434	1
1522797912.754316000	7.77743	1434	1
1522797912.761280000	7.7844	74	0
1522797912.761282000	7.7844	74	0
1522797912.761305000	7.78442	1434	1
1522797912.761311000	7.78443	1434	1
1522797912.761316000	7.78443	1434	1
1522797912.761322000	7.78444	1434	1
1522797912.771324000	7.79444	74	0
1522797912.771326000	7.79444	74	0
1522797912.771350000	7.79447	1434	1
1522797912.771357000	7.79447	1434	1
1522797912.771362000	7.79448	1434	1
1522797912.771369000	7.79449	1434	1
1522797912.776308000	7.79942	74	0
1522797912.776310000	7.79943	74	0
1522797912.776331000	7.79945	1434	1
1522797912.776337000	7.79945	1434	1
1522797912.776344000	7.79946	1434	1
1522797912.776350000	7.79947	1434	1
1522797912.780142000	7.80326	74	0
1522797912.780159000	7.80328	1434	1
1522797912.780166000	7.80328	1434	1
1522797912.785189000	7.80831	74	0
1522797912.785191000	7.80831	74	0
1522797912.785211000	7.80833	1434	1
1522797912.785217000	7.80833	1434	1
1522797912.785222000	7.80834	1434	1
1522797912.792556000	7.81567	74	0
1522797912.792573000	7.81569	1434	1
1522797912.792580000	7.8157	1434	1
1522797912.792586000	7.8157	1434	1
1522797912.797280000	7.8204	74	0
1522797912.797282000	7.8204	74	0
1522797912.797307000	7.82042	1434	1
1522797912.797314000	7.82043	1434	1
1522797912.797320000	7.82044	1434	1
1522797912.797325000	7.82044	1434	1
1522797912.802308000	7.82542	74	0
1522797912.802327000	7.82544	1434	1
1522797912.802333000	7.82545	1434	1
1522797912.802339000	7.82546	1434	1
1522797912.808322000	7.83144	74	0
1522797912.808340000	7.83146	1434	1
1522797912.808347000	7.83146	1434	1
1522797912.814419000	7.83754	74	0
1522797912.814439000	7.83756	1434	1
1522797912.814446000	7.83756	1434	1
1522797912.819342000	7.84246	74	0
1522797912.819359000	7.84248	1434	1
1522797912.819365000	7.84248	1434	1
1522797912.820263000	7.84338	74	0
1522797912.820280000	7.8434	1434	1
1522797912.820286000	7.8434	1434	1
1522797912.825816000	7.84893	74	0
1522797912.825834000	7.84895	1434	1
1522797912.825839000	7.84896	1434	1
1522797912.825936000	7.84905	74	0
1522797912.825953000	7.84907	1434	1
1522797912.825959000	7.84908	1434	1
1522797912.831204000	7.85432	74	0
1522797912.831223000	7.85434	1434	1
1522797912.831233000	7.85435	1434	1
1522797912.832045000	7.85516	74	0
1522797912.832064000	7.85518	1434	1
1522797912.832070000	7.85519	1434	1
1522797912.837880000	7.861	74	0
1522797912.837896000	7.86101	1434	1
1522797912.837901000	7.86102	1434	1
1522797912.843332000	7.86645	74	0
1522797912.843334000	7.86645	74	0
1522797912.843359000	7.86648	1434	1
1522797912.843366000	7.86648	1434	1
1522797912.843372000	7.86649	1434	1
1522797912.843377000	7.86649	1434	1
1522797912.849427000	7.87254	74	0
1522797912.849442000	7.87256	1434	1
1522797912.849448000	7.87256	1434	1
1522797912.855712000	7.87883	74	0
1522797912.855714000	7.87883	74	0
1522797912.855733000	7.87885	1434	1
1522797912.855739000	7.87886	1434	1
1522797912.855744000	7.87886	1434	1
1522797912.855749000	7.87887	1434	1
1522797912.861677000	7.88479	74	0
1522797912.861693000	7.88481	1434	1
1522797912.861699000	7.88482	1434	1
1522797912.867363000	7.89048	74	0
1522797912.867383000	7.8905	1434	1
1522797912.867390000	7.89051	1434	1
1522797912.867974000	7.89109	74	0
1522797912.867991000	7.89111	1434	1
1522797912.867998000	7.89111	1434	1
1522797912.873122000	7.89624	74	0
1522797912.873138000	7.89625	1434	1
1522797912.873144000	7.89626	1434	1
1522797912.878690000	7.90181	74	0
1522797912.878692000	7.90181	74	0
1522797912.878710000	7.90183	1434	1
1522797912.878720000	7.90184	1434	1
1522797912.878725000	7.90184	1434	1
1522797912.878731000	7.90185	1434	1
1522797912.883774000	7.90689	74	0
1522797912.883788000	7.9069	1434	1
1522797912.883794000	7.90691	1434	1
1522797912.884902000	7.90802	74	0
1522797912.884922000	7.90804	1434	1
1522797912.884929000	7.90805	1434	1
1522797912.884935000	7.90805	1274	1
1522797912.890870000	7.91399	74	0
1522797912.890893000	7.91401	1434	1
1522797912.890901000	7.91402	1434	1
1522797912.897400000	7.92052	74	0
1522797912.897419000	7.92054	1434	1
1522797912.897426000	7.92054	1434	1
1522797912.897820000	7.92094	74	0
1522797912.897834000	7.92095	1434	1
1522797912.897842000	7.92096	1434	1
1522797912.902672000	7.92579	74	0
1522797912.902688000	7.9258	1434	1
1522797912.902695000	7.92581	1434	1
1522797912.903966000	7.92708	74	0
1522797912.903982000	7.9271	1434	1
1522797912.903989000	7.92711	1434	1
1522797912.907594000	7.93071	74	0
1522797912.907608000	7.93072	1434	1
1522797912.907614000	7.93073	1434	1
1522797912.913256000	7.93637	74	0
1522797912.913280000	7.9364	1434	1
1522797912.913287000	7.9364	1434	1
1522797912.913293000	7.93641	445	1
1522797912.918692000	7.94181	74	0
1522797912.918709000	7.94183	1434	1
1522797912.918715000	7.94183	1434	1
1522797912.919121000	7.94224	74	0
1522797912.919136000	7.94225	1434	1
1522797912.919142000	7.94226	1434	1
1522797912.924426000	7.94754	74	0
1522797912.924441000	7.94756	1434	1
1522797912.924447000	7.94756	1434	1
1522797912.930281000	7.9534	74	0
1522797912.930283000	7.9534	74	0
1522797912.930300000	7.95342	1434	1
1522797912.930306000	7.95342	1434	1
1522797912.930311000	7.95343	1434	1
1522797912.930317000	7.95343	1434	1
1522797912.937407000	7.96052	74	0
1522797912.937409000	7.96053	74	0
1522797912.937430000	7.96055	1434	1
1522797912.937437000	7.96055	1434	1
1522797912.937443000	7.96056	1434	1
1522797912.937449000	7.96057	1434	1
1522797912.943612000	7.96673	74	0
1522797912.943626000	7.96674	1434	1
1522797912.943632000	7.96675	1434	1
1522797912.948971000	7.97209	74	0
1522797912.948973000	7.97209	74	0
1522797912.948990000	7.97211	1434	1
1522797912.948995000	7.97211	1434	1
1522797912.949001000	7.97212	1434	1
1522797912.949006000	7.97212	1434	1
1522797912.955008000	7.97812	74	0
1522797912.955010000	7.97813	74	0
1522797912.955031000	7.97815	1434	1
1522797912.955037000	7.97815	1434	1
1522797912.955042000	7.97816	1434	1
1522797912.955048000	7.97816	1434	1
1522797912.960208000	7.98332	74	0
1522797912.960226000	7.98334	1434	1
1522797912.960232000	7.98335	1434	1
1522797912.966290000	7.98941	74	0
1522797912.966305000	7.98942	1434	1
1522797912.966312000	7.98943	1434	1
1522797912.972887000	7.996	74	0
1522797912.972901000	7.99602	1434	1
1522797912.972907000	7.99602	1434	1
1522797912.978836000	8.00195	74	0
1522797912.978849000	8.00197	1434	1
1522797912.978855000	8.00197	1434	1
1522797912.979672000	8.00279	74	0
1522797912.979674000	8.00279	74	0
1522797912.979690000	8.00281	1434	1
1522797912.979696000	8.00281	1434	1
1522797912.979701000	8.00282	1434	1
1522797912.979706000	8.00282	1434	1
1522797912.985791000	8.00891	74	0
1522797912.985793000	8.00891	74	0
1522797912.985815000	8.00893	1434	1
1522797912.985822000	8.00894	1434	1
1522797912.985828000	8.00894	1434	1
1522797912.985834000	8.00895	1434	1
1522797912.991270000	8.01439	74	0
1522797912.991284000	8.0144	1434	1
1522797912.991290000	8.01441	1434	1
1522797912.998058000	8.02117	74	0
1522797912.998060000	8.02118	74	0
1522797912.998076000	8.02119	1434	1
1522797912.998082000	8.0212	1434	1
1522797912.998088000	8.0212	1434	1
1522797912.998093000	8.02121	1434	1
1522797913.005314000	8.02843	74	0
1522797913.005327000	8.02844	1434	1
1522797913.005333000	8.02845	1434	1
1522797913.008540000	8.03166	74	0
1522797913.008557000	8.03167	1434	1
1522797913.008563000	8.03168	1434	1
1522797913.008909000	8.03203	74	0
1522797913.008925000	8.03204	1434	1
1522797913.008931000	8.03205	1434	1
1522797913.011323000	8.03444	74	0
1522797913.011337000	8.03445	1434	1
1522797913.011343000	8.03446	1434	1
1522797913.015746000	8.03886	74	0
1522797913.015765000	8.03888	1434	1
1522797913.015772000	8.03889	1434	1
1522797913.020516000	8.04363	74	0
1522797913.020536000	8.04365	1434	1
1522797913.020544000	8.04366	1434	1
1522797913.025321000	8.04844	74	0
1522797913.025323000	8.04844	74	0
1522797913.025340000	8.04846	1434	1
1522797913.025347000	8.04846	1434	1
1522797913.025356000	8.04847	1434	1
1522797913.025362000	8.04848	1434	1
1522797913.031323000	8.05444	74	0
1522797913.031342000	8.05446	1434	1
1522797913.031349000	8.05447	1434	1
1522797913.034542000	8.05766	74	0
1522797913.034562000	8.05768	1434	1
1522797913.034569000	8.05769	1434	1
1522797913.037719000	8.06084	74	0
1522797913.037734000	8.06085	1434	1
1522797913.037740000	8.06086	1434	1
1522797913.044888000	8.068	74	0
1522797913.044905000	8.06802	1434	1
1522797913.044911000	8.06803	1434	1
1522797913.047099000	8.07022	74	0
1522797913.047115000	8.07023	1434	1
1522797913.047122000	8.07024	1434	1
1522797913.051082000	8.0742	74	0
1522797913.051096000	8.07421	1434	1
1522797913.051102000	8.07422	1434	1
1522797913.053349000	8.07647	74	0
1522797913.053367000	8.07648	1434	1
1522797913.053374000	8.07649	1434	1
1522797913.056865000	8.07998	74	0
1522797913.056881000	8.08	1434	1
1522797913.056887000	8.08	1434	1
1522797913.064824000	8.08794	74	0
1522797913.064843000	8.08796	1434	1
1522797913.064850000	8.08797	1434	1
1522797913.066146000	8.08926	74	0
1522797913.066165000	8.08928	1434	1
1522797913.066173000	8.08929	1434	1
1522797913.071811000	8.09493	74	0
1522797913.071826000	8.09494	1434	1
1522797913.071832000	8.09495	1434	1
1522797913.072807000	8.09592	74	0
1522797913.072823000	8.09594	1434	1
1522797913.072830000	8.09595	1434	1
1522797913.076125000	8.09924	74	0
1522797913.076143000	8.09926	1434	1
1522797913.076154000	8.09927	1434	1
1522797913.076160000	8.09928	1183	1
1522797913.082052000	8.10517	74	0
1522797913.082072000	8.10519	1434	1
1522797913.082079000	8.1052	1434	1
1522797913.084082000	8.1072	74	0
1522797913.084099000	8.10722	1434	1
1522797913.084105000	8.10722	1434	1
1522797913.089624000	8.11274	74	0
1522797913.089638000	8.11275	1434	1
1522797913.089645000	8.11276	1434	1
1522797913.089993000	8.11311	74	0
1522797913.090007000	8.11312	1434	1
1522797913.090013000	8.11313	1434	1
1522797913.093541000	8.11666	74	0
1522797913.093557000	8.11667	1434	1
1522797913.093564000	8.11668	1434	1
1522797913.094713000	8.11783	108	0
1522797913.094747000	8.11786	1434	1
1522797913.100679000	8.1238	74	0
1522797913.100681000	8.1238	108	0
1522797913.100714000	8.12383	1434	1
1522797913.100721000	8.12384	1434	1
1522797913.100726000	8.12384	1434	1
1522797913.107402000	8.13052	74	0
1522797913.107426000	8.13054	1434	1
1522797913.107433000	8.13055	1434	1
1522797913.107439000	8.13056	1434	1
1522797913.114604000	8.13772	74	0
1522797913.114606000	8.13772	74	0
1522797913.114627000	8.13774	1434	1
1522797913.114635000	8.13775	1434	1
1522797913.114640000	8.13776	1434	1
1522797913.114645000	8.13776	1434	1
1522797913.120857000	8.14397	74	0
1522797913.120872000	8.14399	1434	1
1522797913.120878000	8.14399	1434	1
1522797913.121268000	8.14438	74	0
1522797913.121283000	8.1444	1434	1
1522797913.121289000	8.14441	1434	1
1522797913.126624000	8.14974	74	0
1522797913.126650000	8.14977	1434	1
1522797913.126661000	8.14978	1434	1
1522797913.134420000	8.15754	74	0
1522797913.134439000	8.15756	1434	1
1522797913.134445000	8.15756	1434	1
1522797913.140913000	8.16403	74	0
1522797913.140929000	8.16405	1434	1
1522797913.140935000	8.16405	1434	1
1522797913.141770000	8.16489	74	0
1522797913.141772000	8.16489	74	0
1522797913.141794000	8.16491	1434	1
1522797913.141801000	8.16492	1434	1
1522797913.141806000	8.16492	1434	1
1522797913.141811000	8.16493	1434	1
1522797913.146323000	8.16944	74	0
1522797913.146342000	8.16946	1434	1
1522797913.146348000	8.16946	1434	1
1522797913.146354000	8.16947	1012	1
1522797913.152887000	8.176	74	0
1522797913.152902000	8.17602	1434	1
1522797913.152908000	8.17602	1434	1
1522797913.153258000	8.17637	74	0
1522797913.153281000	8.1764	1434	1
1522797913.153288000	8.1764	1434	1
1522797913.154597000	8.17771	74	0
1522797913.154617000	8.17773	1434	1
1522797913.154623000	8.17774	1434	1
1522797913.159079000	8.1822	74	0
1522797913.159097000	8.18221	1434	1
1522797913.159105000	8.18222	1434	1
1522797913.165323000	8.18844	74	0
1522797913.165337000	8.18845	1434	1
1522797913.165343000	8.18846	1434	1
1522797913.172370000	8.19549	74	0
1522797913.172409000	8.19553	1434	1
1522797913.172416000	8.19553	1434	1
1522797913.178977000	8.20209	74	0
1522797913.179020000	8.20214	1434	1
1522797913.179030000	8.20215	1434	1
1522797913.179324000	8.20244	74	0
1522797913.179326000	8.20244	74	0
1522797913.179345000	8.20246	86	1
1522797913.179374000	8.20249	1434	1
1522797913.179381000	8.2025	1434	1
1522797913.179387000	8.2025	1434	1
1522797913.179393000	8.20251	1434	1
1522797913.184402000	8.20752	74	0
1522797913.184403000	8.20752	74	0
1522797913.184428000	8.20754	1434	1
1522797913.184435000	8.20755	1434	1
1522797913.184441000	8.20756	1434	1
1522797913.184447000	8.20756	1434	1
1522797913.191410000	8.21453	74	0
1522797913.191429000	8.21455	1434	1
1522797913.191436000	8.21455	1434	1
1522797913.199270000	8.22239	74	0
1522797913.199288000	8.2224	1434	1
1522797913.199295000	8.22241	1434	1
1522797913.204895000	8.22801	74	0
1522797913.204923000	8.22804	1434	1
1522797913.204932000	8.22805	1434	1
1522797913.205261000	8.22838	74	0
1522797913.205281000	8.2284	1434	1
1522797913.205287000	8.2284	1434	1
1522797913.205291000	8.22841	1434	1
1522797913.205295000	8.22841	1434	1
1522797913.211348000	8.23446	74	0
1522797913.211365000	8.23448	1434	1
1522797913.211371000	8.23449	1434	1
1522797913.217304000	8.24042	74	0
1522797913.217323000	8.24044	1434	1
1522797913.217330000	8.24045	1434	1
1522797913.217670000	8.24079	74	0
1522797913.217688000	8.2408	1434	1
1522797913.217694000	8.24081	1434	1
1522797913.217700000	8.24082	768	1
1522797913.222409000	8.24553	74	0
1522797913.222425000	8.24554	1434	1
1522797913.222432000	8.24555	1434	1
1522797913.223756000	8.24687	74	0
1522797913.223783000	8.2469	1434	1
1522797913.223790000	8.24691	1434	1
1522797913.230254000	8.25337	74	0
1522797913.230273000	8.25339	1434	1
1522797913.230281000	8.2534	1434	1
1522797913.236369000	8.25949	74	0
1522797913.236385000	8.2595	1434	1
1522797913.236395000	8.25951	1434	1
1522797913.238471000	8.26159	74	0
1522797913.238489000	8.26161	1434	1
1522797913.238497000	8.26161	1434	1
1522797913.241859000	8.26498	74	0
1522797913.241861000	8.26498	74	0
1522797913.241879000	8.265	1434	1
1522797913.241885000	8.265	1434	1
1522797913.241891000	8.26501	1434	1
1522797913.241897000	8.26501	1434	1
1522797913.248347000	8.27146	74	0
1522797913.248350000	8.27147	74	0
1522797913.248378000	8.27149	1434	1
1522797913.248385000	8.2715	1434	1
1522797913.248391000	8.27151	1434	1
1522797913.248397000	8.27151	1434	1
1522797913.253721000	8.27684	74	0
1522797913.253738000	8.27685	1434	1
1522797913.253744000	8.27686	1434	1
1522797913.256548000	8.27966	74	0
1522797913.256562000	8.27968	1434	1
1522797913.256568000	8.27968	1434	1
1522797913.261321000	8.28444	74	0
1522797913.261336000	8.28445	1434	1
1522797913.261342000	8.28446	1434	1
1522797913.267043000	8.29016	74	0
1522797913.267062000	8.29018	1434	1
1522797913.267070000	8.29019	1434	1
1522797913.267714000	8.29083	74	0
1522797913.267729000	8.29085	1434	1
1522797913.267735000	8.29085	1434	1
1522797913.273940000	8.29706	74	0
1522797913.273962000	8.29708	1434	1
1522797913.273973000	8.29709	1434	1
1522797913.280468000	8.30358	74	0
1522797913.280471000	8.30359	74	0
1522797913.280490000	8.30361	1434	1
1522797913.280496000	8.30361	1434	1
1522797913.280499000	8.30362	1434	1
1522797913.280504000	8.30362	1434	1
1522797913.286964000	8.31008	74	0
1522797913.286982000	8.3101	1434	1
1522797913.286989000	8.31011	1434	1
1522797913.287751000	8.31087	74	0
1522797913.287769000	8.31089	1434	1
1522797913.287776000	8.31089	1434	1
1522797913.287781000	8.3109	582	1
1522797913.293699000	8.31682	74	0
1522797913.293714000	8.31683	1434	1
1522797913.293720000	8.31684	1434	1
1522797913.294289000	8.31741	74	0
1522797913.294314000	8.31743	1434	1
1522797913.294321000	8.31744	1434	1
1522797913.296748000	8.31986	74	0
1522797913.296765000	8.31988	1434	1
1522797913.296771000	8.31989	1434	1
1522797913.304917000	8.32803	74	0
1522797913.304945000	8.32806	1434	1
1522797913.304953000	8.32807	1434	1
1522797913.310529000	8.33365	74	0
1522797913.310552000	8.33367	1434	1
1522797913.310560000	8.33368	1434	1
1522797913.310566000	8.33368	1434	1
1522797913.311281000	8.3344	74	0
1522797913.311297000	8.33441	1434	1
1522797913.311303000	8.33442	1434	1
1522797913.312552000	8.33567	74	0
1522797913.312569000	8.33569	1434	1
1522797913.312575000	8.33569	1434	1
1522797913.320087000	8.3432	74	0
1522797913.320127000	8.34324	1434	1
1522797913.324844000	8.34796	74	0
1522797913.324847000	8.34796	74	0
1522797913.324871000	8.34799	1434	1
1522797913.324879000	8.348	1434	1
1522797913.324885000	8.348	1434	1
1522797913.324890000	8.34801	1434	1
1522797913.332086000	8.3552	74	0
1522797913.332088000	8.3552	74	0
1522797913.332114000	8.35523	1434	1
1522797913.332123000	8.35524	1434	1
1522797913.332129000	8.35525	1434	1
1522797913.332135000	8.35525	1434	1
1522797913.337981000	8.3611	74	0
1522797913.338010000	8.36113	1434	1
1522797913.338019000	8.36114	1434	1
1522797913.344325000	8.36744	74	0
1522797913.344344000	8.36746	1434	1
1522797913.344351000	8.36747	1434	1
1522797913.344357000	8.36747	1434	1
1522797913.346583000	8.3697	74	0
1522797913.346606000	8.36972	1434	1
1522797913.346614000	8.36973	1434	1
1522797913.349993000	8.37311	74	0
1522797913.349994000	8.37311	74	0
1522797913.350015000	8.37313	1434	1
1522797913.350022000	8.37314	1434	1
1522797913.350028000	8.37314	1434	1
1522797913.350033000	8.37315	1434	1
1522797913.358560000	8.38168	74	0
1522797913.358580000	8.3817	1434	1
1522797913.358592000	8.38171	1434	1
1522797913.361019000	8.38414	74	0
1522797913.361035000	8.38415	1434	1
1522797913.361041000	8.38416	1434	1
1522797913.362662000	8.38578	74	0
1522797913.362683000	8.3858	1434	1
1522797913.362689000	8.38581	1434	1
1522797913.366699000	8.38982	74	0
1522797913.366723000	8.38984	1434	1
1522797913.366731000	8.38985	1434	1
1522797913.370102000	8.39322	74	0
1522797913.370119000	8.39324	1434	1
1522797913.370126000	8.39324	1434	1
1522797913.376063000	8.39918	74	0
1522797913.376077000	8.39919	1434	1
1522797913.376084000	8.3992	1434	1
1522797913.377609000	8.40073	74	0
1522797913.377626000	8.40074	1434	1
1522797913.377632000	8.40075	1434	1
1522797913.382062000	8.40518	74	0
1522797913.382080000	8.4052	1434	1
1522797913.382087000	8.4052	1434	1
1522797913.391986000	8.4151	74	0
1522797913.392019000	8.41514	1434	1
1522797913.392028000	8.41514	1434	1
1522797913.392618000	8.41573	74	0
1522797913.392620000	8.41574	74	0
1522797913.392644000	8.41576	1434	1
1522797913.392650000	8.41577	1434	1
1522797913.392657000	8.41577	1434	1
1522797913.392902000	8.41602	74	0
1522797913.392914000	8.41603	1434	1
1522797913.392919000	8.41604	1434	1
1522797913.396867000	8.41998	74	0
1522797913.396883000	8.42	1434	1
1522797913.396890000	8.42001	1434	1
1522797913.396896000	8.42001	1372	1
1522797913.402159000	8.42528	74	0
1522797913.402201000	8.42532	1434	1
1522797913.402212000	8.42533	1434	1
1522797913.408543000	8.43166	74	0
1522797913.408559000	8.43168	1434	1
1522797913.408566000	8.43168	1434	1
1522797913.410522000	8.43364	74	0
1522797913.410548000	8.43366	1434	1
1522797913.410555000	8.43367	1434	1
1522797913.413608000	8.43672	74	0
1522797913.413624000	8.43674	1434	1
1522797913.413630000	8.43675	1434	1
1522797913.416012000	8.43913	74	0
1522797913.416046000	8.43916	1434	1
1522797913.416055000	8.43917	1434	1
1522797913.420815000	8.44393	74	0
1522797913.420831000	8.44395	1434	1
1522797913.420838000	8.44395	1434	1
1522797913.426489000	8.44961	74	0
1522797913.426512000	8.44963	1434	1
1522797913.426519000	8.44964	1434	1
1522797913.429323000	8.45244	74	0
1522797913.429340000	8.45246	1434	1
1522797913.429347000	8.45246	1434	1
1522797913.433799000	8.45692	74	0
1522797913.433830000	8.45695	1434	1
1522797913.433837000	8.45695	1434	1
1522797913.437202000	8.46032	74	0
1522797913.437220000	8.46034	1434	1
1522797913.437234000	8.46035	1434	1
1522797913.439432000	8.46255	74	0
1522797913.439457000	8.46257	1434	1
1522797913.439464000	8.46258	1434	1
1522797913.444335000	8.46745	74	0
1522797913.444353000	8.46747	1434	1
1522797913.444360000	8.46748	1434	1
1522797913.448541000	8.47166	74	0
1522797913.448559000	8.47168	1434	1
1522797913.448566000	8.47168	1434	1
1522797913.449799000	8.47292	74	0
1522797913.449815000	8.47293	1434	1
1522797913.449821000	8.47294	1434	1
1522797913.449828000	8.47294	746	1
1522797913.454857000	8.47797	74	0
1522797913.454872000	8.47799	1434	1
1522797913.454879000	8.478	1434	1
1522797913.457278000	8.48039	74	0
1522797913.457299000	8.48042	1434	1
1522797913.457305000	8.48042	1434	1
1522797913.461696000	8.48481	74	0
1522797913.461717000	8.48483	1434	1
1522797913.461723000	8.48484	1434	1
1522797913.465261000	8.48838	74	0
1522797913.465279000	8.4884	1434	1
1522797913.465287000	8.4884	1434	1
1522797913.469819000	8.49294	74	0
1522797913.469843000	8.49296	1434	1
1522797913.469851000	8.49297	1434	1
1522797913.473218000	8.49633	74	0
1522797913.473235000	8.49635	1434	1
1522797913.473242000	8.49636	1434	1
1522797913.473247000	8.49636	362	1
1522797913.477755000	8.50087	74	0
1522797913.477770000	8.50089	1434	1
1522797913.477777000	8.50089	1434	1
1522797913.480496000	8.50361	74	0
1522797913.480517000	8.50363	1434	1
1522797913.480523000	8.50364	1434	1
1522797913.486956000	8.51007	74	0
1522797913.486958000	8.51007	74	0
1522797913.486976000	8.51009	1434	1
1522797913.486982000	8.5101	1434	1
1522797913.486986000	8.5101	1434	1
1522797913.486993000	8.51011	1434	1
1522797913.491466000	8.51458	74	0
1522797913.491483000	8.5146	1434	1
1522797913.491488000	8.5146	1434	1
1522797913.496059000	8.51918	74	0
1522797913.496071000	8.51919	1434	1
1522797913.496076000	8.51919	1434	1
1522797913.497336000	8.52045	74	0
1522797913.497351000	8.52047	1434	1
1522797913.497356000	8.52047	1434	1
1522797913.497360000	8.52048	404	1
1522797913.502345000	8.52546	74	0
1522797913.502388000	8.5255	1434	1
1522797913.502396000	8.52551	1418	1
1522797913.507337000	8.53045	74	0
1522797913.507354000	8.53047	1434	1
1522797913.507360000	8.53048	1434	1
1522797913.508183000	8.5313	74	0
1522797913.508198000	8.53131	1434	1
1522797913.508204000	8.53132	1434	1
1522797913.513289000	8.53641	74	0
1522797913.513305000	8.53642	1434	1
1522797913.513311000	8.53643	1434	1
1522797913.518210000	8.54133	74	0
1522797913.518236000	8.54135	1434	1
1522797913.518243000	8.54136	1434	1
1522797913.520758000	8.54387	74	0
1522797913.520775000	8.54389	1434	1
1522797913.520780000	8.5439	1434	1
1522797913.520785000	8.5439	309	1
1522797913.525082000	8.5482	74	0
1522797913.525096000	8.54821	1434	1
1522797913.525103000	8.54822	1434	1
1522797913.530253000	8.55337	74	0
1522797913.530271000	8.55339	1434	1
1522797913.530283000	8.5534	1434	1
1522797913.533975000	8.55709	74	0
1522797913.533977000	8.55709	74	0
1522797913.533995000	8.55711	1434	1
1522797913.534000000	8.55712	1434	1
1522797913.534005000	8.55712	1434	1
1522797913.534009000	8.55713	1434	1
1522797913.540211000	8.56333	74	0
1522797913.540224000	8.56334	1434	1
1522797913.540230000	8.56335	1434	1
1522797913.540933000	8.56405	74	0
1522797913.540944000	8.56406	1434	1
1522797913.540949000	8.56407	1434	1
1522797913.540953000	8.56407	356	1
1522797913.545197000	8.56831	74	0
1522797913.545207000	8.56832	1434	1
1522797913.545212000	8.56833	1434	1
1522797913.550442000	8.57356	74	0
1522797913.550460000	8.57358	1434	1
1522797913.550466000	8.57358	1434	1
1522797913.552456000	8.57557	74	0
1522797913.552469000	8.57559	1434	1
1522797913.552474000	8.57559	1434	1
1522797913.555795000	8.57891	74	0
1522797913.555807000	8.57892	1434	1
1522797913.559833000	8.58295	74	0
1522797913.559846000	8.58296	1434	1
1522797913.559851000	8.58297	1434	1
1522797913.565969000	8.58909	74	0
1522797913.565970000	8.58909	74	0
1522797913.565984000	8.5891	1434	1
1522797913.565989000	8.58911	1434	1
1522797913.565993000	8.58911	1434	1
1522797913.565998000	8.58911	1434	1
1522797913.566003000	8.58912	1063	1
1522797913.570869000	8.59399	74	0
1522797913.570886000	8.594	1434	1
1522797913.570891000	8.59401	1434	1
1522797913.575283000	8.5984	74	0
1522797913.575296000	8.59841	1434	1
1522797913.575301000	8.59842	1434	1
1522797913.576520000	8.59964	74	0
1522797913.576531000	8.59965	1434	1
1522797913.580429000	8.60355	74	0
1522797913.580442000	8.60356	1434	1
1522797913.580447000	8.60356	1434	1
1522797913.585515000	8.60863	74	0
1522797913.585539000	8.60866	1434	1
1522797913.585545000	8.60866	1434	1
1522797913.589468000	8.61258	74	0
1522797913.589483000	8.6126	1434	1
1522797913.589488000	8.6126	1434	1
1522797913.593879000	8.617	74	0
1522797913.593895000	8.61701	1434	1
1522797913.593899000	8.61702	1434	1
1522797913.600919000	8.62404	74	0
1522797913.600964000	8.62408	1434	1
1522797913.600973000	8.62409	1434	1
1522797913.601670000	8.62479	74	0
1522797913.601688000	8.6248	1434	1
1522797913.601695000	8.62481	1434	1
1522797913.607400000	8.63052	74	0
1522797913.607402000	8.63052	74	0
1522797913.607421000	8.63054	1434	1
1522797913.607434000	8.63055	1434	1
1522797913.607438000	8.63055	1434	1
1522797913.607443000	8.63056	1434	1
1522797913.612585000	8.6357	74	0
1522797913.612600000	8.63572	1434	1
1522797913.612606000	8.63572	1434	1
1522797913.614186000	8.6373	74	0
1522797913.614214000	8.63733	1434	1
1522797913.614221000	8.63734	1434	1
1522797913.619851000	8.64297	74	0
1522797913.619877000	8.64299	1434	1
1522797913.619884000	8.643	1434	1
1522797913.624647000	8.64776	74	0
1522797913.624666000	8.64778	1434	1
1522797913.624671000	8.64779	1434	1
1522797913.630434000	8.65355	74	0
1522797913.630436000	8.65355	74	0
1522797913.630503000	8.65362	1434	1
1522797913.630513000	8.65363	1434	1
1522797913.630518000	8.65363	1434	1
1522797913.630522000	8.65364	1434	1
1522797913.630528000	8.65364	1434	1
1522797913.636963000	8.66008	74	0
1522797913.636966000	8.66008	74	0
1522797913.636994000	8.66011	1434	1
1522797913.637000000	8.66012	1434	1
1522797913.637021000	8.66014	1434	1
1522797913.637026000	8.66014	1434	1
1522797913.645978000	8.66909	74	0
1522797913.645980000	8.6691	74	0
1522797913.646001000	8.66912	1434	1
1522797913.646007000	8.66912	1434	1
1522797913.646012000	8.66913	1434	1
1522797913.646016000	8.66913	1434	1
1522797913.651217000	8.67433	74	0
1522797913.651231000	8.67435	1434	1
1522797913.651236000	8.67435	1434	1
1522797913.652466000	8.67558	74	0
1522797913.652482000	8.6756	1434	1
1522797913.652487000	8.6756	1434	1
1522797913.658706000	8.68182	74	0
1522797913.658722000	8.68184	1434	1
1522797913.658727000	8.68184	1434	1
1522797913.658732000	8.68185	942	1
1522797913.664677000	8.68779	74	0
1522797913.664679000	8.6878	74	0
1522797913.664696000	8.68781	1434	1
1522797913.664702000	8.68782	1434	1
1522797913.664707000	8.68782	1434	1
1522797913.664711000	8.68783	1434	1
1522797913.669936000	8.69305	74	0
1522797913.669953000	8.69307	1434	1
1522797913.669958000	8.69307	1434	1
1522797913.670300000	8.69342	74	0
1522797913.670313000	8.69343	1434	1
1522797913.670318000	8.69343	1434	1
1522797913.675607000	8.69872	74	0
1522797913.675620000	8.69874	1434	1
1522797913.676809000	8.69993	74	0
1522797913.676822000	8.69994	1434	1
1522797913.676828000	8.69994	1434	1
1522797913.682165000	8.70528	74	0
1522797913.682178000	8.70529	1434	1
1522797913.682184000	8.7053	1434	1
1522797913.686006000	8.70912	74	0
1522797913.686043000	8.70916	1434	1
1522797913.686052000	8.70917	1434	1
1522797913.688971000	8.71209	74	0
1522797913.689009000	8.71213	1434	1
1522797913.689017000	8.71213	1434	1
1522797913.689023000	8.71214	1434	1
1522797913.693996000	8.71711	74	0
1522797913.694015000	8.71713	1434	1
1522797913.694022000	8.71714	1434	1
1522797913.697697000	8.72081	74	0
1522797913.697710000	8.72083	1434	1
1522797913.697714000	8.72083	1434	1
1522797913.702080000	8.7252	74	0
1522797913.702096000	8.72521	1434	1
1522797913.702101000	8.72522	1434	1
1522797913.707253000	8.73037	74	0
1522797913.707265000	8.73038	1434	1
1522797913.707270000	8.73039	1434	1
1522797913.711105000	8.73422	74	0
1522797913.711117000	8.73423	1434	1
1522797913.711122000	8.73424	1434	1
1522797913.712965000	8.73608	74	0
1522797913.712976000	8.73609	1434	1
1522797913.712980000	8.7361	1434	1
1522797913.717521000	8.74064	74	0
1522797913.717556000	8.74067	1434	1
1522797913.717563000	8.74068	1434	1
1522797913.722885000	8.746	74	0
1522797913.722899000	8.74602	1434	1
1522797913.722904000	8.74602	1434	1
1522797913.726294000	8.74941	74	0
1522797913.726306000	8.74942	1434	1
1522797913.726311000	8.74943	1434	1
1522797913.728699000	8.75182	74	0
1522797913.728709000	8.75183	1434	1
1522797913.728714000	8.75183	1434	1
1522797913.731500000	8.75462	74	0
1522797913.731511000	8.75463	1434	1
1522797913.731515000	8.75463	1434	1
1522797913.734821000	8.75794	74	0
1522797913.734834000	8.75795	1434	1
1522797913.734844000	8.75796	1434	1
1522797913.740479000	8.7636	74	0
1522797913.740491000	8.76361	1434	1
1522797913.740496000	8.76361	1434	1
1522797913.744778000	8.76789	74	0
1522797913.744789000	8.7679	1434	1
1522797913.744793000	8.76791	1434	1
1522797913.745965000	8.76908	74	0
1522797913.745975000	8.76909	1434	1
1522797913.745979000	8.7691	1434	1
1522797913.749698000	8.77281	74	0
1522797913.749708000	8.77282	1434	1
1522797913.749712000	8.77283	1434	1
1522797913.755242000	8.77836	74	0
1522797913.755252000	8.77837	1434	1
1522797913.755256000	8.77837	1434	1
1522797913.757325000	8.78044	74	0
1522797913.757335000	8.78045	1434	1
1522797913.757339000	8.78046	1434	1
1522797913.760239000	8.78335	74	0
1522797913.760251000	8.78337	1434	1
1522797913.760255000	8.78337	1434	1
1522797913.760259000	8.78338	980	1
1522797913.765481000	8.7886	74	0
1522797913.765502000	8.78862	1434	1
1522797913.765509000	8.78863	1434	1
1522797913.771783000	8.7949	74	0
1522797913.771785000	8.7949	74	0
1522797913.771802000	8.79492	1434	1
1522797913.771809000	8.79493	1434	1
1522797913.771815000	8.79493	1434	1
1522797913.777260000	8.80038	74	0
1522797913.777275000	8.80039	1434	1
1522797913.777281000	8.8004	1434	1
1522797913.778584000	8.8017	74	0
1522797913.778599000	8.80172	1434	1
1522797913.778605000	8.80172	1434	1
1522797913.782615000	8.80573	74	0
1522797913.782631000	8.80575	1434	1
1522797913.782642000	8.80576	1434	1
1522797913.788768000	8.81188	74	0
1522797913.788789000	8.81191	1434	1
1522797913.788796000	8.81191	1434	1
1522797913.790399000	8.81352	74	0
1522797913.790415000	8.81353	1434	1
1522797913.790421000	8.81354	1434	1
1522797913.794540000	8.81766	74	0
1522797913.794556000	8.81767	1434	1
1522797913.794562000	8.81768	1434	1
1522797913.802297000	8.82541	74	0
1522797913.802299000	8.82542	74	0
1522797913.802322000	8.82544	1434	1
1522797913.802328000	8.82544	1434	1
1522797913.802333000	8.82545	1434	1
1522797913.802338000	8.82545	1434	1
1522797913.802344000	8.82546	1434	1
1522797913.802349000	8.82547	1434	1
1522797913.807558000	8.83067	74	0
1522797913.807578000	8.83069	1434	1
1522797913.807585000	8.8307	1434	1
1522797913.810320000	8.83344	74	0
1522797913.810336000	8.83345	1434	1
1522797913.810343000	8.83346	1434	1
1522797913.817917000	8.84103	74	0
1522797913.817919000	8.84104	74	0
1522797913.817938000	8.84105	1434	1
1522797913.817944000	8.84106	1434	1
1522797913.817950000	8.84107	1434	1
1522797913.817955000	8.84107	1434	1
1522797913.823528000	8.84664	74	0
1522797913.823546000	8.84666	1434	1
1522797913.823553000	8.84667	1434	1
1522797913.829257000	8.85237	74	0
1522797913.829276000	8.85239	1434	1
1522797913.829283000	8.8524	1434	1
1522797913.829626000	8.85274	74	0
1522797913.829642000	8.85276	1434	1
1522797913.829649000	8.85277	1434	1
1522797913.834827000	8.85794	74	0
1522797913.834842000	8.85796	1434	1
1522797913.834848000	8.85796	1434	1
1522797913.836509000	8.85963	74	0
1522797913.836524000	8.85964	1434	1
1522797913.836530000	8.85965	1434	1
1522797913.842306000	8.86542	74	0
1522797913.842320000	8.86544	1434	1
1522797913.842326000	8.86544	1434	1
1522797913.848568000	8.87168	74	0
1522797913.848584000	8.8717	1434	1
1522797913.848591000	8.87171	1434	1
1522797913.850175000	8.87329	74	0
1522797913.850194000	8.87331	1434	1
1522797913.850200000	8.87332	1434	1
1522797913.857864000	8.88098	74	0
1522797913.857866000	8.88098	74	0
1522797913.857884000	8.881	1434	1
1522797913.857891000	8.88101	1434	1
1522797913.857897000	8.88101	1434	1
1522797913.857902000	8.88102	1434	1
1522797913.857908000	8.88102	722	1
1522797913.861818000	8.88493	74	0
1522797913.861832000	8.88495	1434	1
1522797913.861838000	8.88495	1434	1
1522797913.863019000	8.88614	74	0
1522797913.863037000	8.88615	1434	1
1522797913.863044000	8.88616	1434	1
1522797913.868310000	8.89143	74	0
1522797913.868325000	8.89144	1434	1
1522797913.868331000	8.89145	1434	1
1522797913.869569000	8.89269	74	0
1522797913.869583000	8.8927	1434	1
1522797913.869589000	8.89271	1434	1
1522797913.873231000	8.89635	74	0
1522797913.873250000	8.89637	1434	1
1522797913.879060000	8.90218	74	0
1522797913.879077000	8.90219	1434	1
1522797913.879083000	8.9022	1434	1
1522797913.881653000	8.90477	74	0
1522797913.881668000	8.90478	1434	1
1522797913.881675000	8.90479	1434	1
1522797913.881685000	8.9048	1287	1
1522797913.887434000	8.91055	74	0
1522797913.887450000	8.91057	1434	1
1522797913.887457000	8.91057	1434	1
1522797913.890323000	8.91344	74	0
1522797913.890337000	8.91345	1434	1
1522797913.890343000	8.91346	1434	1
1522797913.892195000	8.91531	74	0
1522797913.892209000	8.91533	1434	1
1522797913.892215000	8.91533	1434	1
1522797913.898351000	8.92147	74	0
1522797913.898372000	8.92149	1434	1
1522797913.898378000	8.92149	1434	1
1522797913.903786000	8.9269	74	0
1522797913.903788000	8.9269	74	0
1522797913.903807000	8.92692	1434	1
1522797913.903813000	8.92693	1434	1
1522797913.903818000	8.92693	1434	1
1522797913.903824000	8.92694	1434	1
1522797913.908938000	8.93205	74	0
1522797913.908956000	8.93207	1434	1
1522797913.908963000	8.93208	1434	1
1522797913.911415000	8.93453	74	0
1522797913.911433000	8.93455	1434	1
1522797913.911440000	8.93456	1434	1
1522797913.917309000	8.94043	74	0
1522797913.917323000	8.94044	1434	1
1522797913.917329000	8.94045	1434	1
1522797913.922421000	8.94554	74	0
1522797913.922435000	8.94555	1434	1
1522797913.922440000	8.94556	1434	1
1522797913.925910000	8.94903	74	0
1522797913.925929000	8.94905	1434	1
1522797913.925935000	8.94905	1434	1
1522797913.929274000	8.95239	74	0
1522797913.929288000	8.9524	1434	1
1522797913.929295000	8.95241	1434	1
1522797913.929300000	8.95242	605	1
1522797913.930894000	8.95401	74	0
1522797913.930908000	8.95402	1434	1
1522797913.930919000	8.95404	1434	1
1522797913.938255000	8.96137	74	0
1522797913.938268000	8.96138	1434	1
1522797913.938274000	8.96139	1434	1
1522797913.939976000	8.96309	74	0
1522797913.939990000	8.96311	1434	1
1522797913.939997000	8.96311	1434	1
1522797913.940788000	8.9639	74	0
1522797913.940802000	8.96392	1434	1
1522797913.940807000	8.96392	1434	1
1522797913.944857000	8.96797	74	0
1522797913.944874000	8.96799	1434	1
1522797913.944879000	8.968	1434	1
1522797913.949699000	8.97282	74	0
1522797913.949714000	8.97283	1434	1
1522797913.949720000	8.97284	1434	1
1522797913.952879000	8.976	74	0
1522797913.952894000	8.97601	1434	1
1522797913.952900000	8.97602	1434	1
1522797913.955693000	8.97881	74	0
1522797913.955707000	8.97882	1434	1
1522797913.955713000	8.97883	1434	1
1522797913.959801000	8.98292	74	0
1522797913.959815000	8.98293	1434	1
1522797913.959821000	8.98294	1434	1
1522797913.965225000	8.98834	74	0
1522797913.965239000	8.98836	1434	1
1522797913.965245000	8.98836	1434	1
1522797913.967323000	8.99044	74	0
1522797913.967339000	8.99046	1434	1
1522797913.967345000	8.99046	1434	1
1522797913.971775000	8.99489	74	0
1522797913.971791000	8.99491	1434	1
1522797913.973322000	8.99644	74	0
1522797913.973338000	8.99645	1434	1
1522797913.973344000	8.99646	1434	1
1522797913.973350000	8.99647	1282	1
1522797913.978225000	9.00134	74	0
1522797913.978240000	9.00136	1434	1
1522797913.978250000	9.00137	1434	1
1522797913.984073000	9.00719	74	0
1522797913.984087000	9.0072	1434	1
1522797913.984092000	9.00721	1434	1
1522797913.986024000	9.00914	74	0
1522797913.986039000	9.00916	1434	1
1522797913.986045000	9.00916	1434	1
1522797913.989476000	9.01259	74	0
1522797913.989494000	9.01261	1434	1
1522797913.989501000	9.01262	1434	1
1522797913.993421000	9.01654	74	0
1522797913.993438000	9.01655	1434	1
1522797913.993444000	9.01656	1434	1
1522797913.995876000	9.01899	74	0
1522797913.995892000	9.01901	1434	1
1522797913.995898000	9.01901	1434	1
1522797913.999999000	9.02312	74	0
1522797914.000016000	9.02313	1434	1
1522797914.000023000	9.02314	1434	1
1522797914.005230000	9.02835	74	0
1522797914.005245000	9.02836	1434	1
1522797914.005251000	9.02837	1434	1
1522797914.010581000	9.0337	74	0
1522797914.010594000	9.03371	1434	1
1522797914.010600000	9.03372	1434	1
1522797914.013325000	9.03644	74	0
1522797914.013340000	9.03646	1434	1
1522797914.013347000	9.03646	1434	1
1522797914.016702000	9.03982	74	0
1522797914.016716000	9.03983	1434	1
1522797914.016722000	9.03984	1434	1
1522797914.022050000	9.04517	74	0
1522797914.022068000	9.04518	1434	1
1522797914.022075000	9.04519	1434	1
1522797914.026543000	9.04966	74	0
1522797914.026559000	9.04968	1434	1
1522797914.026566000	9.04968	1434	1
1522797914.028524000	9.05164	74	0
1522797914.028539000	9.05166	1434	1
1522797914.028548000	9.05166	1434	1
1522797914.032225000	9.05534	74	0
1522797914.032239000	9.05536	1434	1
1522797914.032245000	9.05536	1434	1
1522797914.037090000	9.06021	74	0
1522797914.037107000	9.06022	1434	1
1522797914.037113000	9.06023	1434	1
1522797914.041320000	9.06444	74	0
1522797914.041335000	9.06445	1434	1
1522797914.041342000	9.06446	1434	1
1522797914.042548000	9.06566	74	0
1522797914.042566000	9.06568	1434	1
1522797914.046887000	9.07	74	0
1522797914.046903000	9.07002	1434	1
1522797914.046909000	9.07003	1434	1
1522797914.046915000	9.07003	1277	1
1522797914.048163000	9.07128	74	0
1522797914.048179000	9.0713	1434	1
1522797914.048186000	9.0713	1434	1
1522797914.052124000	9.07524	74	0
1522797914.052141000	9.07526	1434	1
1522797914.052148000	9.07526	1434	1
1522797914.056796000	9.07991	74	0
1522797914.056811000	9.07993	1434	1
1522797914.056817000	9.07993	1434	1
1522797914.060068000	9.08318	74	0
1522797914.060082000	9.0832	1434	1
1522797914.060088000	9.0832	1434	1
1522797914.062956000	9.08607	74	0
1522797914.062970000	9.08609	1434	1
1522797914.062976000	9.08609	1434	1
1522797914.065874000	9.08899	74	0
1522797914.065895000	9.08901	1434	1
1522797914.065902000	9.08902	1434	1
1522797914.071263000	9.09438	74	0
1522797914.071279000	9.0944	1434	1
1522797914.071286000	9.0944	1434	1
1522797914.071292000	9.09441	377	1
1522797914.071702000	9.09482	108	0
1522797914.071734000	9.09485	1434	1
1522797914.076577000	9.09969	74	0
1522797914.076579000	9.0997	108	0
1522797914.076601000	9.09972	1434	1
1522797914.076608000	9.09972	1434	1
1522797914.081806000	9.10492	74	0
1522797914.081823000	9.10494	1434	1
1522797914.081830000	9.10495	1434	1
1522797914.083323000	9.10644	74	0
1522797914.083337000	9.10645	1434	1
1522797914.083345000	9.10646	1434	1
1522797914.088306000	9.11142	74	0
1522797914.088320000	9.11144	1434	1
1522797914.088326000	9.11144	1434	1
1522797914.089425000	9.11254	74	0
1522797914.089445000	9.11256	1434	1
1522797914.089452000	9.11257	1434	1
1522797914.089457000	9.11257	156	1
1522797914.094151000	9.11727	74	0
1522797914.094167000	9.11728	1434	1
1522797914.094174000	9.11729	1434	1
1522797914.098200000	9.12132	74	0
1522797914.098215000	9.12133	1434	1
1522797914.098221000	9.12134	1434	1
1522797914.102111000	9.12523	74	0
1522797914.102130000	9.12525	1434	1
1522797914.102138000	9.12525	1434	1
1522797914.104497000	9.12761	74	0
1522797914.104512000	9.12763	1434	1
1522797914.104518000	9.12763	1434	1
1522797914.109543000	9.13266	74	0
1522797914.109557000	9.13267	1434	1
1522797914.109563000	9.13268	1434	1
1522797914.113037000	9.13615	74	0
1522797914.113062000	9.13618	1434	1
1522797914.113069000	9.13619	1434	1
1522797914.116628000	9.13974	74	0
1522797914.116649000	9.13977	1434	1
1522797914.116655000	9.13977	1434	1
1522797914.122221000	9.14534	74	0
1522797914.122237000	9.14535	1434	1
1522797914.122243000	9.14536	1434	1
1522797914.124276000	9.14739	74	0
1522797914.124291000	9.14741	1434	1
1522797914.124297000	9.14741	1434	1
1522797914.127120000	9.15024	74	0
1522797914.127147000	9.15026	1434	1
1522797914.127152000	9.15027	1434	1
1522797914.132144000	9.15526	74	0
1522797914.132167000	9.15528	1434	1
1522797914.132174000	9.15529	1434	1
1522797914.139226000	9.16234	74	0
1522797914.139255000	9.16237	1434	1
1522797914.139263000	9.16238	1434	1
1522797914.141062000	9.16418	74	0
1522797914.141084000	9.1642	1434	1
1522797914.141092000	9.16421	1434	1
1522797914.146760000	9.16988	74	0
1522797914.146803000	9.16992	1434	1
1522797914.146814000	9.16993	1434	1
1522797914.150504000	9.17362	74	0
1522797914.150519000	9.17364	1434	1
1522797914.150526000	9.17364	1434	1
1522797914.153323000	9.17644	74	0
1522797914.153346000	9.17646	1434	1
1522797914.153353000	9.17647	1434	1
1522797914.155953000	9.17907	86	1
1522797914.155964000	9.17908	1434	1
1522797914.158657000	9.18177	74	0
1522797914.158681000	9.1818	1434	1
1522797914.158687000	9.1818	1434	1
1522797914.160849000	9.18397	74	0
1522797914.160885000	9.184	1434	1
1522797914.160893000	9.18401	1434	1
1522797914.163746000	9.18686	74	0
1522797914.163771000	9.18689	1434	1
1522797914.163790000	9.18691	1434	1
1522797914.168613000	9.19173	74	0
1522797914.168634000	9.19175	1434	1
1522797914.168642000	9.19176	1434	1
1522797914.171115000	9.19423	74	0
1522797914.171139000	9.19426	1434	1
1522797914.171146000	9.19426	1434	1
1522797914.177549000	9.20066	74	0
1522797914.177568000	9.20068	1434	1
1522797914.177576000	9.20069	1434	1
1522797914.179422000	9.20254	74	0
1522797914.179441000	9.20256	1434	1
1522797914.179449000	9.20257	1434	1
1522797914.182923000	9.20604	74	0
1522797914.182940000	9.20606	1434	1
1522797914.182947000	9.20606	1434	1
1522797914.188296000	9.21141	74	0
1522797914.188325000	9.21144	1434	1
1522797914.188331000	9.21145	1434	1
1522797914.188338000	9.21145	1318	1
1522797914.190045000	9.21316	74	0
1522797914.190065000	9.21318	1434	1
1522797914.190073000	9.21319	1434	1
1522797914.195061000	9.21818	74	0
1522797914.195077000	9.21819	1434	1
1522797914.195085000	9.2182	1434	1
1522797914.197149000	9.22027	74	0
1522797914.197165000	9.22028	1434	1
1522797914.197171000	9.22029	1434	1
1522797914.201731000	9.22485	74	0
1522797914.201749000	9.22487	1434	1
1522797914.201757000	9.22487	1434	1
1522797914.207071000	9.23019	74	0
1522797914.207088000	9.2302	1434	1
1522797914.207100000	9.23022	1434	1
1522797914.209122000	9.23224	74	0
1522797914.209143000	9.23226	1434	1
1522797914.213548000	9.23666	74	0
1522797914.213573000	9.23669	1434	1
1522797914.213579000	9.2367	1434	1
1522797914.213931000	9.23705	74	0
1522797914.213950000	9.23707	1434	1
1522797914.213958000	9.23707	1434	1
1522797914.220564000	9.24368	74	0
1522797914.220581000	9.2437	1434	1
1522797914.220588000	9.2437	1434	1
1522797914.226489000	9.24961	74	0
1522797914.226491000	9.24961	74	0
1522797914.226511000	9.24963	1434	1
1522797914.226517000	9.24963	1434	1
1522797914.226523000	9.24964	1434	1
1522797914.226528000	9.24964	1434	1
1522797914.230661000	9.25378	74	0
1522797914.230677000	9.25379	1434	1
1522797914.230684000	9.2538	1434	1
1522797914.237534000	9.26065	74	0
1522797914.237568000	9.26068	1434	1
1522797914.237577000	9.26069	1434	1
1522797914.237829000	9.26095	74	0
1522797914.237845000	9.26096	1434	1
1522797914.237850000	9.26097	1434	1
1522797914.243324000	9.26644	74	0
1522797914.243343000	9.26646	1434	1
1522797914.243350000	9.26647	1434	1
1522797914.247934000	9.27105	74	0
1522797914.247947000	9.27106	1434	1
1522797914.247951000	9.27107	1434	1
1522797914.250266000	9.27338	74	0
1522797914.250287000	9.2734	1434	1
1522797914.250301000	9.27342	1434	1
1522797914.255490000	9.27861	74	0
1522797914.255514000	9.27863	1434	1
1522797914.255522000	9.27864	1434	1
1522797914.259888000	9.283	74	0
1522797914.259928000	9.28304	1434	1
1522797914.259937000	9.28305	1434	1
1522797914.261983000	9.2851	74	0
1522797914.262006000	9.28512	1434	1
1522797914.262013000	9.28513	1434	1
1522797914.262021000	9.28514	985	1
1522797914.269333000	9.29245	74	0
1522797914.269364000	9.29248	1434	1
1522797914.269372000	9.29249	1434	1
1522797914.269379000	9.2925	1434	1
1522797914.272014000	9.29513	74	0
1522797914.272035000	9.29515	1434	1
1522797914.272042000	9.29516	1434	1
1522797914.275116000	9.29823	74	0
1522797914.275143000	9.29826	1434	1
1522797914.275152000	9.29827	1434	1
1522797914.281641000	9.30476	74	0
1522797914.281659000	9.30477	1434	1
1522797914.281667000	9.30478	1434	1
1522797914.284468000	9.30758	74	0
1522797914.284498000	9.30761	1434	1
1522797914.284508000	9.30762	1434	1
1522797914.291914000	9.31503	74	0
1522797914.291938000	9.31505	1434	1
1522797914.291947000	9.31506	1434	1
1522797914.291952000	9.31507	1434	1
1522797914.292676000	9.31579	74	0
1522797914.292696000	9.31581	1434	1
1522797914.292703000	9.31582	1434	1
1522797914.298323000	9.32144	74	0
1522797914.298325000	9.32144	74	0
1522797914.298344000	9.32146	1434	1
1522797914.298351000	9.32147	1434	1
1522797914.298356000	9.32147	1434	1
1522797914.298363000	9.32148	1434	1
1522797914.302962000	9.32608	74	0
1522797914.302975000	9.32609	1434	1
1522797914.302979000	9.3261	1434	1
1522797914.309227000	9.33234	74	0
1522797914.309245000	9.33236	1434	1
1522797914.309250000	9.33237	1434	1
1522797914.310461000	9.33358	74	0
1522797914.310474000	9.33359	1434	1
1522797914.310479000	9.3336	1434	1
1522797914.314858000	9.33797	74	0
1522797914.314869000	9.33799	1434	1
1522797914.314873000	9.33799	1434	1
1522797914.320492000	9.34361	74	0
1522797914.320507000	9.34362	1434	1
1522797914.320512000	9.34363	1434	1
1522797914.322192000	9.34531	74	0
1522797914.322203000	9.34532	1434	1
1522797914.322207000	9.34532	1434	1
1522797914.326431000	9.34955	74	0
1522797914.326441000	9.34956	1434	1
1522797914.326450000	9.34957	1434	1
1522797914.328915000	9.35203	74	0
1522797914.328927000	9.35204	1434	1
1522797914.328932000	9.35205	1434	1
1522797914.328936000	9.35205	713	1
1522797914.332179000	9.3553	74	0
1522797914.332198000	9.35531	1434	1
1522797914.332204000	9.35532	1434	1
1522797914.339213000	9.36233	74	0
1522797914.339227000	9.36234	1434	1
1522797914.339232000	9.36235	1434	1
1522797914.340736000	9.36385	74	0
1522797914.340747000	9.36386	1434	1
1522797914.340751000	9.36387	1434	1
1522797914.345728000	9.36884	74	0
1522797914.345737000	9.36885	1434	1
1522797914.345741000	9.36886	1434	1
1522797914.346849000	9.36997	74	0
1522797914.346858000	9.36997	1434	1
1522797914.346862000	9.36998	1434	1
1522797914.353278000	9.37639	74	0
1522797914.353291000	9.37641	1434	1
1522797914.353296000	9.37641	1434	1
1522797914.358267000	9.38138	74	0
1522797914.358283000	9.3814	1434	1
1522797914.358288000	9.3814	1434	1
1522797914.359885000	9.383	74	0
1522797914.359898000	9.38301	1434	1
1522797914.359903000	9.38302	1434	1
1522797914.362772000	9.38589	74	0
1522797914.362790000	9.38591	1434	1
1522797914.362798000	9.38591	1434	1
1522797914.367620000	9.39074	74	0
1522797914.367635000	9.39075	1434	1
1522797914.367642000	9.39076	1434	1
1522797914.372498000	9.39561	74	0
1522797914.372517000	9.39563	1434	1
1522797914.372523000	9.39564	1434	1
1522797914.375113000	9.39823	74	0
1522797914.375128000	9.39824	1434	1
1522797914.375134000	9.39825	1434	1
1522797914.377850000	9.40097	74	0
1522797914.377872000	9.40099	1434	1
1522797914.377878000	9.40099	1434	1
1522797914.382573000	9.40569	74	0
1522797914.382594000	9.40571	1434	1
1522797914.382602000	9.40572	1434	1
1522797914.382607000	9.40572	1434	1
1522797914.387322000	9.41044	74	0
1522797914.387338000	9.41045	1434	1
1522797914.387344000	9.41046	1434	1
1522797914.389593000	9.41271	74	0
1522797914.389607000	9.41272	1434	1
1522797914.389613000	9.41273	1434	1
1522797914.393920000	9.41704	74	0
1522797914.393934000	9.41705	1434	1
1522797914.393940000	9.41706	1434	1
1522797914.397012000	9.42013	74	0
1522797914.397039000	9.42016	1434	1
1522797914.397046000	9.42016	1434	1
1522797914.401045000	9.42416	74	0
1522797914.401093000	9.42421	1434	1
1522797914.401102000	9.42422	1434	1
1522797914.402655000	9.42577	74	0
1522797914.402678000	9.42579	1434	1
1522797914.402697000	9.42581	1434	1
1522797914.407877000	9.43099	74	0
1522797914.407902000	9.43102	1434	1
1522797914.407908000	9.43102	1434	1
1522797914.411368000	9.43448	74	0
1522797914.411392000	9.43451	1434	1
1522797914.411400000	9.43452	1434	1
1522797914.414323000	9.43744	74	0
1522797914.414342000	9.43746	1434	1
1522797914.414350000	9.43747	1434	1
1522797914.420704000	9.44382	74	0
1522797914.420720000	9.44384	1434	1
1522797914.420727000	9.44384	1434	1
1522797914.425628000	9.44874	74	0
1522797914.425645000	9.44876	1434	1
1522797914.425651000	9.44877	1434	1
1522797914.425658000	9.44877	684	1
1522797914.426089000	9.44921	74	0
1522797914.426114000	9.44923	1434	1
1522797914.426128000	9.44924	1434	1
1522797914.432013000	9.45513	74	0
1522797914.432037000	9.45515	1434	1
1522797914.432044000	9.45516	1434	1
1522797914.433125000	9.45624	74	0
1522797914.433142000	9.45626	1434	1
1522797914.433149000	9.45627	1434	1
1522797914.437489000	9.46061	74	0
1522797914.437504000	9.46062	1434	1
1522797914.437510000	9.46063	1434	1
1522797914.439965000	9.46308	74	0
1522797914.439979000	9.4631	1434	1
1522797914.439985000	9.4631	1434	1
1522797914.445564000	9.46868	74	0
1522797914.445593000	9.46871	1434	1
1522797914.445602000	9.46872	1434	1
1522797914.448573000	9.47169	74	0
1522797914.448598000	9.47171	1434	1
1522797914.448605000	9.47172	989	1
1522797914.451025000	9.47414	74	0
1522797914.451050000	9.47417	1434	1
1522797914.451058000	9.47417	1434	1
1522797914.454320000	9.47744	74	0
1522797914.454338000	9.47745	1434	1
1522797914.454345000	9.47746	1434	1
1522797914.456880000	9.48	74	0
1522797914.456896000	9.48001	1434	1
1522797914.456903000	9.48002	1434	1
1522797914.456908000	9.48002	197	1
1522797914.462428000	9.48554	74	0
1522797914.462471000	9.48559	1434	1
1522797914.462535000	9.48565	1434	1
1522797914.467365000	9.49048	74	0
1522797914.467389000	9.49051	1434	1
1522797914.467398000	9.49051	1434	1
1522797914.468687000	9.4918	74	0
1522797914.468705000	9.49182	1434	1
1522797914.468712000	9.49183	1434	1
1522797914.474754000	9.49787	74	0
1522797914.474782000	9.4979	1434	1
1522797914.474788000	9.4979	1434	1
1522797914.479127000	9.50224	74	0
1522797914.479158000	9.50227	1434	1
1522797914.479166000	9.50228	1434	1
1522797914.479172000	9.50229	279	1
1522797914.479616000	9.50273	74	0
1522797914.479636000	9.50275	1434	1
1522797914.479644000	9.50276	1434	1
1522797914.486580000	9.5097	74	0
1522797914.486625000	9.50974	1434	1
1522797914.486638000	9.50975	1434	1
1522797914.491227000	9.51434	74	0
1522797914.491277000	9.51439	1434	1
1522797914.491286000	9.5144	1434	1
1522797914.496087000	9.5192	74	0
1522797914.496117000	9.51923	1434	1
1522797914.496123000	9.51924	1434	1
1522797914.499044000	9.52216	74	0
1522797914.499076000	9.52219	1434	1
1522797914.499084000	9.5222	1434	1
1522797914.503865000	9.52698	74	0
1522797914.503887000	9.527	1434	1
1522797914.503894000	9.52701	1434	1
1522797914.503901000	9.52702	320	1
1522797914.506873000	9.52999	74	0
1522797914.506896000	9.53001	1434	1
1522797914.506904000	9.53002	1434	1
1522797914.509925000	9.53304	74	0
1522797914.509941000	9.53306	1434	1
1522797914.509948000	9.53306	1434	1
1522797914.512897000	9.53601	74	0
1522797914.512915000	9.53603	1434	1
1522797914.512922000	9.53604	1434	1
1522797914.514136000	9.53725	74	0
1522797914.514152000	9.53727	1434	1
1522797914.514159000	9.53728	1434	1
1522797914.519760000	9.54288	74	0
1522797914.519775000	9.54289	1434	1
1522797914.519782000	9.5429	1434	1
1522797914.523321000	9.54644	74	0
1522797914.523350000	9.54647	1434	1
1522797914.523358000	9.54647	1434	1
1522797914.523363000	9.54648	320	1
1522797914.528181000	9.5513	74	0
1522797914.528203000	9.55132	1434	1
1522797914.528211000	9.55133	1434	1
1522797914.532978000	9.55609	74	0
1522797914.532997000	9.55611	1434	1
1522797914.533004000	9.55612	1434	1
1522797914.536341000	9.55946	74	0
1522797914.536361000	9.55948	1434	1
1522797914.536368000	9.55948	1434	1
1522797914.537322000	9.56044	74	0
1522797914.537341000	9.56046	1434	1
1522797914.537349000	9.56047	1434	1
1522797914.542592000	9.56571	74	0
1522797914.542607000	9.56572	1434	1
1522797914.542614000	9.56573	1434	1
1522797914.545576000	9.56869	74	0
1522797914.545596000	9.56871	1434	1
1522797914.547887000	9.571	74	0
1522797914.547905000	9.57102	1434	1
1522797914.547913000	9.57103	1434	1
1522797914.555111000	9.57823	74	0
1522797914.555166000	9.57828	1434	1
1522797914.555177000	9.57829	1434	1
1522797914.556726000	9.57984	74	0
1522797914.556760000	9.57988	1434	1
1522797914.556769000	9.57989	1434	1
1522797914.561179000	9.5843	74	0
1522797914.561201000	9.58432	1434	1
1522797914.561208000	9.58432	1434	1
1522797914.565207000	9.58832	74	0
1522797914.565229000	9.58835	1434	1
1522797914.565238000	9.58835	1434	1
1522797914.566405000	9.58952	74	0
1522797914.566426000	9.58954	1434	1
1522797914.566434000	9.58955	1434	1
1522797914.571648000	9.59476	74	0
1522797914.571667000	9.59478	1434	1
1522797914.571672000	9.59479	1434	1
1522797914.573787000	9.5969	74	0
1522797914.573811000	9.59693	1434	1
1522797914.573819000	9.59694	1434	1
1522797914.576889000	9.60001	74	0
1522797914.576912000	9.60003	1434	1
1522797914.576920000	9.60004	1434	1
1522797914.582622000	9.60574	74	0
1522797914.582643000	9.60576	1434	1
1522797914.582651000	9.60577	1434	1
1522797914.585559000	9.60868	74	0
1522797914.585582000	9.6087	1434	1
1522797914.585589000	9.60871	1021	1
1522797914.588539000	9.61165	74	0
1522797914.588560000	9.61168	1434	1
1522797914.588568000	9.61168	1434	1
1522797914.591423000	9.61454	74	0
1522797914.591445000	9.61456	1434	1
1522797914.591453000	9.61457	1434	1
1522797914.597277000	9.62039	74	0
1522797914.597298000	9.62041	1434	1
1522797914.597305000	9.62042	1434	1
1522797914.600068000	9.62318	74	0
1522797914.600091000	9.62321	1434	1
1522797914.600099000	9.62322	1434	1
1522797914.602917000	9.62603	74	0
1522797914.602937000	9.62605	1434	1
1522797914.606674000	9.62979	74	0
1522797914.606696000	9.62981	1434	1
1522797914.606703000	9.62982	1434	1
1522797914.607502000	9.63062	74	0
1522797914.607522000	9.63064	1434	1
1522797914.607529000	9.63065	1434	1
1522797914.612755000	9.63587	74	0
1522797914.612774000	9.63589	1434	1
1522797914.612780000	9.6359	1434	1
1522797914.617230000	9.64035	74	0
1522797914.617251000	9.64037	1434	1
1522797914.617259000	9.64038	1434	1
1522797914.623000000	9.64612	74	0
1522797914.623020000	9.64614	1434	1
1522797914.623027000	9.64614	1434	1
1522797914.625033000	9.64815	74	0
1522797914.625053000	9.64817	1434	1
1522797914.625061000	9.64818	1434	1
1522797914.629687000	9.6528	74	0
1522797914.629707000	9.65282	1434	1
1522797914.629714000	9.65283	1434	1
1522797914.633140000	9.65626	74	0
1522797914.633160000	9.65628	1434	1
1522797914.633168000	9.65628	1434	1
1522797914.636017000	9.65913	74	0
1522797914.636041000	9.65916	1434	1
1522797914.636049000	9.65917	1434	1
1522797914.641832000	9.66495	74	0
1522797914.641851000	9.66497	1434	1
1522797914.641858000	9.66497	1434	1
1522797914.644238000	9.66735	74	0
1522797914.644286000	9.6674	1434	1
1522797914.644293000	9.66741	1434	1
1522797914.648836000	9.67195	74	0
1522797914.648856000	9.67197	1434	1
1522797914.648863000	9.67198	1434	1
1522797914.648870000	9.67199	1434	1
1522797914.654570000	9.67769	74	0
1522797914.654587000	9.6777	1434	1
1522797914.654593000	9.67771	1434	1
1522797914.654598000	9.67771	126	1
1522797914.655806000	9.67892	74	0
1522797914.655824000	9.67894	1434	1
1522797914.655831000	9.67895	1434	1
1522797914.659426000	9.68254	74	0
1522797914.659446000	9.68256	1434	1
1522797914.659453000	9.68257	1434	1
1522797914.665562000	9.68868	74	0
1522797914.665604000	9.68872	1434	1
1522797914.665612000	9.68873	1434	1
1522797914.667157000	9.69027	74	0
1522797914.667181000	9.6903	1434	1
1522797914.667188000	9.6903	1434	1
1522797914.673843000	9.69696	74	0
1522797914.673881000	9.697	1434	1
1522797914.673890000	9.69701	1434	1
1522797914.673896000	9.69701	274	1
1522797914.674204000	9.69732	74	0
1522797914.674231000	9.69735	1434	1
1522797914.674239000	9.69736	1434	1
1522797914.678218000	9.70133	74	0
1522797914.678235000	9.70135	1434	1
1522797914.678244000	9.70136	1434	1
1522797914.679174000	9.70229	74	0
1522797914.679193000	9.70231	1434	1
1522797914.679201000	9.70232	1434	1
1522797914.684003000	9.70712	74	0
1522797914.684046000	9.70716	1434	1
1522797914.684056000	9.70717	1434	1
1522797914.689320000	9.71244	74	0
1522797914.689336000	9.71245	1434	1
1522797914.689343000	9.71246	1434	1
1522797914.692695000	9.71581	74	0
1522797914.692721000	9.71584	1434	1
1522797914.692730000	9.71585	1434	1
1522797914.692735000	9.71585	314	1
1522797914.694537000	9.71765	74	0
1522797914.694560000	9.71768	1434	1
1522797914.694567000	9.71768	1434	1
1522797914.700337000	9.72345	74	0
1522797914.700392000	9.72351	1434	1
1522797914.700402000	9.72352	1434	1
1522797914.703993000	9.72711	74	0
1522797914.704019000	9.72714	1434	1
1522797914.704027000	9.72714	1434	1
1522797914.706077000	9.72919	74	0
1522797914.706105000	9.72922	1434	1
1522797914.706116000	9.72923	1434	1
1522797914.711473000	9.73459	74	0
1522797914.711498000	9.73461	1434	1
1522797914.717324000	9.74044	74	0
1522797914.717344000	9.74046	1434	1
1522797914.717351000	9.74047	1434	1
1522797914.717357000	9.74047	1255	1
1522797914.724318000	9.74743	74	0
1522797914.724320000	9.74744	74	0
1522797914.724342000	9.74746	1434	1
1522797914.724349000	9.74747	1434	1
1522797914.724355000	9.74747	1434	1
1522797914.724361000	9.74748	1434	1
1522797914.730112000	9.75323	74	0
1522797914.730133000	9.75325	1434	1
1522797914.730141000	9.75326	1434	1
1522797914.730535000	9.75365	74	0
1522797914.730553000	9.75367	1434	1
1522797914.730559000	9.75368	1434	1
1522797914.735365000	9.75848	74	0
1522797914.735383000	9.7585	1434	1
1522797914.735389000	9.75851	1434	1
1522797914.739682000	9.7628	74	0
1522797914.739702000	9.76282	1434	1
1522797914.739710000	9.76283	1434	1
1522797914.741968000	9.76508	74	0
1522797914.741985000	9.7651	1434	1
1522797914.741993000	9.76511	1434	1
1522797914.746891000	9.77001	74	0
1522797914.746907000	9.77002	1434	1
1522797914.746913000	9.77003	1434	1
1522797914.751000000	9.77412	74	0
1522797914.751020000	9.77414	1434	1
1522797914.751032000	9.77415	1434	1
1522797914.753031000	9.77615	74	0
1522797914.753048000	9.77616	1434	1
1522797914.753054000	9.77617	1434	1
1522797914.759072000	9.78219	74	0
1522797914.759090000	9.78221	1434	1
1522797914.759096000	9.78221	1434	1
1522797914.761601000	9.78472	74	0
1522797914.761617000	9.78473	1434	1
1522797914.761623000	9.78474	1434	1
1522797914.763922000	9.78704	74	0
1522797914.763938000	9.78705	1434	1
1522797914.763944000	9.78706	1434	1
1522797914.769309000	9.79243	74	0
1522797914.769325000	9.79244	1434	1
1522797914.769332000	9.79245	1434	1
1522797914.772669000	9.79579	74	0
1522797914.772688000	9.7958	1434	1
1522797914.772695000	9.79581	1434	1
1522797914.775624000	9.79874	74	0
1522797914.775640000	9.79876	1434	1
1522797914.775646000	9.79876	1434	1
1522797914.778612000	9.80173	74	0
1522797914.778626000	9.80174	1434	1
1522797914.781759000	9.80488	74	0
1522797914.781774000	9.80489	1434	1
1522797914.781781000	9.8049	1434	1
1522797914.788284000	9.8114	74	0
1522797914.788301000	9.81142	1434	1
1522797914.788308000	9.81142	1434	1
1522797914.789957000	9.81307	74	0
1522797914.789975000	9.81309	1434	1
1522797914.789982000	9.8131	1434	1
1522797914.792497000	9.81561	74	0
1522797914.792512000	9.81563	1434	1
1522797914.792518000	9.81563	1434	1
1522797914.796179000	9.8193	74	0
1522797914.796194000	9.81931	1434	1
1522797914.796201000	9.81932	1434	1
1522797914.800322000	9.82344	74	0
1522797914.800338000	9.82345	1434	1
1522797914.800345000	9.82346	1434	1
1522797914.805635000	9.82875	74	0
1522797914.805651000	9.82877	1434	1
1522797914.805661000	9.82878	1434	1
1522797914.809245000	9.83236	74	0
1522797914.809263000	9.83238	1434	1
1522797914.809270000	9.83239	1434	1
1522797914.812418000	9.83553	74	0
1522797914.812433000	9.83555	1434	1
1522797914.812439000	9.83556	1434	1
1522797914.812445000	9.83556	1349	1
1522797914.818229000	9.84135	74	0
1522797914.818245000	9.84136	1434	1
1522797914.818253000	9.84137	1434	1
1522797914.820325000	9.84344	74	0
1522797914.820350000	9.84347	1434	1
1522797914.820357000	9.84347	1434	1
1522797914.824724000	9.84784	74	0
1522797914.824726000	9.84784	74	0
1522797914.824743000	9.84786	1434	1
1522797914.824750000	9.84787	1434	1
1522797914.824755000	9.84787	1434	1
1522797914.829324000	9.85244	74	0
1522797914.829341000	9.85246	1434	1
1522797914.829348000	9.85246	1434	1
1522797914.831874000	9.85499	74	0
1522797914.831889000	9.85501	1434	1
1522797914.831896000	9.85501	1434	1
1522797914.835551000	9.85867	74	0
1522797914.835567000	9.85868	1434	1
1522797914.835573000	9.85869	1434	1
1522797914.842368000	9.86548	74	0
1522797914.842390000	9.86551	1434	1
1522797914.842397000	9.86551	1434	1
1522797914.842402000	9.86552	1434	1
1522797914.847783000	9.8709	74	0
1522797914.847799000	9.87092	1434	1
1522797914.847806000	9.87092	1434	1
1522797914.849003000	9.87212	74	0
1522797914.849017000	9.87213	1434	1
1522797914.849024000	9.87214	1434	1
1522797914.852675000	9.87579	74	0
1522797914.852690000	9.87581	1434	1
1522797914.852697000	9.87581	1434	1
1522797914.855162000	9.87828	74	0
1522797914.855177000	9.87829	1434	1
1522797914.855182000	9.8783	1434	1
1522797914.860322000	9.88344	74	0
1522797914.860339000	9.88346	1434	1
1522797914.860345000	9.88346	1434	1
1522797914.862291000	9.88541	74	0
1522797914.862306000	9.88542	1434	1
1522797914.862312000	9.88543	1434	1
1522797914.867323000	9.89044	74	0
1522797914.867341000	9.89046	1434	1
1522797914.867347000	9.89046	1434	1
1522797914.870218000	9.89333	74	0
1522797914.870232000	9.89335	1434	1
1522797914.870238000	9.89335	1434	1
1522797914.876046000	9.89916	74	0
1522797914.876060000	9.89918	1434	1
1522797914.876067000	9.89918	1434	1
1522797914.878294000	9.90141	74	0
1522797914.878308000	9.90142	1434	1
1522797914.878314000	9.90143	1434	1
1522797914.880774000	9.90389	74	0
1522797914.880788000	9.9039	1434	1
1522797914.880795000	9.90391	1434	1
1522797914.886144000	9.90926	74	0
1522797914.886158000	9.90927	1434	1
1522797914.886165000	9.90928	1434	1
1522797914.891160000	9.91428	74	0
1522797914.891178000	9.91429	1434	1
1522797914.891184000	9.9143	1434	1
1522797914.891973000	9.91509	74	0
1522797914.891987000	9.9151	1434	1
1522797914.891993000	9.91511	1434	1
1522797914.895714000	9.91883	74	0
1522797914.895729000	9.91885	1434	1
1522797914.895735000	9.91885	1434	1
1522797914.900522000	9.92364	74	0
1522797914.900536000	9.92365	1434	1
1522797914.900542000	9.92366	1434	1
1522797914.905908000	9.92902	74	0
1522797914.905924000	9.92904	1434	1
1522797914.905929000	9.92905	1434	1
1522797914.905936000	9.92905	1113	1
1522797914.909685000	9.9328	74	0
1522797914.909700000	9.93282	1434	1
1522797914.909707000	9.93282	1434	1
1522797914.911733000	9.93485	74	0
1522797914.911746000	9.93486	1434	1
1522797914.911753000	9.93487	1434	1
1522797914.918373000	9.94149	74	0
1522797914.918391000	9.94151	1434	1
1522797914.918397000	9.94151	1434	1
1522797914.920316000	9.94343	74	0
1522797914.920330000	9.94345	1434	1
1522797914.920336000	9.94345	1434	1
1522797914.924275000	9.94739	74	0
1522797914.924290000	9.94741	1434	1
1522797914.924297000	9.94741	1434	1
1522797914.925489000	9.94861	74	0
1522797914.925503000	9.94862	1434	1
1522797914.925510000	9.94863	1434	1
1522797914.933820000	9.95694	74	0
1522797914.933834000	9.95695	1434	1
1522797914.933840000	9.95696	1434	1
1522797914.940029000	9.96315	74	0
1522797914.940031000	9.96315	74	0
1522797914.940054000	9.96317	1434	1
1522797914.940061000	9.96318	1434	1
1522797914.940066000	9.96318	1434	1
1522797914.940072000	9.96319	1434	1
1522797914.941248000	9.96436	74	0
1522797914.941263000	9.96438	1434	1
1522797914.941269000	9.96439	1434	1
1522797914.945867000	9.96898	74	0
1522797914.945881000	9.969	1434	1
1522797914.945887000	9.969	1434	1
1522797914.951872000	9.97499	74	0
1522797914.951886000	9.975	1434	1
1522797914.951892000	9.97501	1434	1
1522797914.954751000	9.97787	74	0
1522797914.954770000	9.97789	1434	1
1522797914.954777000	9.97789	1434	1
1522797914.954782000	9.9779	495	1
1522797914.957231000	9.98035	74	0
1522797914.957246000	9.98036	1434	1
1522797914.957252000	9.98037	1434	1
1522797914.960988000	9.9841	74	0
1522797914.961005000	9.98412	1434	1
1522797914.961012000	9.98413	1434	1
1522797914.963040000	9.98616	74	0
1522797914.963055000	9.98617	1434	1
1522797914.963060000	9.98618	1434	1
1522797914.967228000	9.99034	74	0
1522797914.967243000	9.99036	1434	1
1522797914.967249000	9.99037	1434	1
1522797914.972807000	9.99592	74	0
1522797914.972821000	9.99594	1434	1
1522797914.972827000	9.99594	1434	1
1522797914.972833000	9.99595	1434	1
1522797914.978623000	10.0017	74	0
1522797914.978638000	10.0018	1434	1
1522797914.978644000	10.0018	1434	1
1522797914.979859000	10.003	74	0
1522797914.979876000	10.003	1434	1
1522797914.979882000	10.003	1434	1
1522797914.985234000	10.0084	74	0
1522797914.985252000	10.0084	1434	1
1522797914.985258000	10.0084	1434	1
1522797914.986866000	10.01	74	0
1522797914.986881000	10.01	1434	1
1522797914.986887000	10.01	1434	1
1522797914.991835000	10.015	74	0
1522797914.991848000	10.015	1434	1
1522797914.991855000	10.015	1434	1
1522797914.994722000	10.0178	74	0
1522797914.994736000	10.0179	1434	1
1522797914.994742000	10.0179	1434	1
1522797915.001137000	10.0243	74	0
1522797915.001153000	10.0243	1434	1
1522797915.001163000	10.0243	1434	1
1522797915.003211000	10.0263	74	0
1522797915.003226000	10.0263	1434	1
1522797915.003233000	10.0263	1434	1
1522797915.003238000	10.0264	600	1
1522797915.007414000	10.0305	74	0
1522797915.007428000	10.0305	1434	1
1522797915.007434000	10.0306	1434	1
1522797915.012874000	10.036	74	0
1522797915.012890000	10.036	1434	1
1522797915.012897000	10.036	1434	1
1522797915.013713000	10.0368	74	0
1522797915.013728000	10.0368	1434	1
1522797915.013734000	10.0369	1434	1
1522797915.017998000	10.0411	74	0
1522797915.018012000	10.0411	1434	1
1522797915.018018000	10.0411	1434	1
1522797915.023999000	10.0471	74	0
1522797915.024013000	10.0471	1434	1
1522797915.024019000	10.0471	1434	1
1522797915.025747000	10.0489	74	0
1522797915.025761000	10.0489	1434	1
1522797915.025767000	10.0489	1434	1
1522797915.030116000	10.0532	74	0
1522797915.030131000	10.0532	1434	1
1522797915.030137000	10.0533	1434	1
1522797915.031772000	10.0549	74	0
1522797915.031788000	10.0549	1434	1
1522797915.035113000	10.0582	74	0
1522797915.035128000	10.0582	1434	1
1522797915.035135000	10.0583	1434	1
1522797915.035140000	10.0583	1434	1
1522797915.040976000	10.0641	74	0
1522797915.040990000	10.0641	1434	1
1522797915.040995000	10.0641	1434	1
1522797915.046625000	10.0697	74	0
1522797915.046640000	10.0698	1434	1
1522797915.046646000	10.0698	1434	1
1522797915.047816000	10.0709	74	0
1522797915.047834000	10.071	1434	1
1522797915.047840000	10.071	1434	1
1522797915.052318000	10.0754	74	0
1522797915.052320000	10.0754	108	0
1522797915.052357000	10.0755	1434	1
1522797915.052364000	10.0755	1434	1
1522797915.052370000	10.0755	1434	1
1522797915.053228000	10.0763	108	0
1522797915.053250000	10.0764	1434	1
1522797915.057324000	10.0804	74	0
1522797915.057346000	10.0805	1434	1
1522797915.057353000	10.0805	1434	1
1522797915.061080000	10.0842	74	0
1522797915.061104000	10.0842	1434	1
1522797915.061112000	10.0842	1434	1
1522797915.066493000	10.0896	74	0
1522797915.066518000	10.0896	1434	1
1522797915.066525000	10.0896	1434	1
1522797915.070099000	10.0932	74	0
1522797915.070118000	10.0932	1434	1
1522797915.070124000	10.0932	1434	1
1522797915.072116000	10.0952	74	0
1522797915.072132000	10.0952	1434	1
1522797915.072139000	10.0953	1434	1
1522797915.072144000	10.0953	481	1
1522797915.078092000	10.1012	74	0
1522797915.078110000	10.1012	1434	1
1522797915.078116000	10.1012	1434	1
1522797915.078122000	10.1012	1434	1
1522797915.083372000	10.1065	74	0
1522797915.083390000	10.1065	1434	1
1522797915.088018000	10.1111	74	0
1522797915.088019000	10.1111	74	0
1522797915.088042000	10.1112	1434	1
1522797915.088050000	10.1112	1434	1
1522797915.088056000	10.1112	1434	1
1522797915.088061000	10.1112	1434	1
1522797915.092919000	10.116	74	0
1522797915.092937000	10.1161	1434	1
1522797915.092943000	10.1161	1434	1
1522797915.093717000	10.1168	74	0
1522797915.093731000	10.1168	1434	1
1522797915.093735000	10.1169	1434	1
1522797915.104326000	10.1274	74	0
1522797915.104328000	10.1274	74	0
1522797915.104354000	10.1275	1434	1
1522797915.104362000	10.1275	1434	1
1522797915.104369000	10.1275	1434	1
1522797915.104374000	10.1275	1434	1
1522797915.109747000	10.1329	74	0
1522797915.109777000	10.1329	1434	1
1522797915.109782000	10.1329	1434	1
1522797915.111987000	10.1351	74	0
1522797915.112008000	10.1351	1434	1
1522797915.112021000	10.1351	1434	1
1522797915.114950000	10.1381	74	0
1522797915.114975000	10.1381	1434	1
1522797915.114983000	10.1381	1434	1
1522797915.121081000	10.1442	74	0
1522797915.121105000	10.1442	1434	1
1522797915.121114000	10.1442	1434	1
1522797915.123030000	10.1461	74	0
1522797915.123046000	10.1462	1434	1
1522797915.123053000	10.1462	1434	1
1522797915.130915000	10.154	74	0
1522797915.130949000	10.1541	1434	1
1522797915.130957000	10.1541	1434	1
1522797915.130963000	10.1541	1434	1
1522797915.131553000	10.1547	86	1
1522797915.132327000	10.1554	74	0
1522797915.132353000	10.1555	1434	1
1522797915.132361000	10.1555	1434	1
1522797915.139561000	10.1627	74	0
1522797915.139567000	10.1627	74	0
1522797915.139593000	10.1627	1434	1
1522797915.139601000	10.1627	1434	1
1522797915.139614000	10.1627	1434	1
1522797915.139620000	10.1627	1434	1
1522797915.144867000	10.168	74	0
1522797915.144890000	10.168	1434	1
1522797915.144898000	10.168	1434	1
1522797915.148328000	10.1714	74	0
1522797915.148352000	10.1715	1434	1
1522797915.148361000	10.1715	1434	1
1522797915.149579000	10.1727	74	0
1522797915.149600000	10.1727	1434	1
1522797915.149607000	10.1727	1434	1
1522797915.153775000	10.1769	74	0
1522797915.153801000	10.1769	1434	1
1522797915.153808000	10.1769	1434	1
1522797915.159595000	10.1827	74	0
1522797915.159615000	10.1827	1434	1
1522797915.159621000	10.1827	1434	1
1522797915.160257000	10.1834	74	0
1522797915.160276000	10.1834	1434	1
1522797915.160284000	10.1834	1434	1
1522797915.172647000	10.1958	74	0
1522797915.172649000	10.1958	74	0
1522797915.172672000	10.1958	1434	1
1522797915.172679000	10.1958	1434	1
1522797915.172685000	10.1958	1434	1
1522797915.172692000	10.1958	1434	1
1522797915.173484000	10.1966	74	0
1522797915.173499000	10.1966	1434	1
1522797915.173506000	10.1966	1434	1
1522797915.177668000	10.2008	74	0
1522797915.177683000	10.2008	1434	1
1522797915.177690000	10.2008	1434	1
1522797915.184249000	10.2074	74	0
1522797915.184275000	10.2074	1434	1
1522797915.184282000	10.2074	1434	1
1522797915.186285000	10.2094	74	0
1522797915.186306000	10.2094	1434	1
1522797915.186312000	10.2094	1434	1
1522797915.190281000	10.2134	74	0
1522797915.190299000	10.2134	1434	1
1522797915.190306000	10.2134	1434	1
1522797915.193094000	10.2162	74	0
1522797915.193112000	10.2162	1434	1
1522797915.193119000	10.2162	1434	1
1522797915.195504000	10.2186	74	0
1522797915.195519000	10.2186	1434	1
1522797915.195526000	10.2186	1434	1
1522797915.201379000	10.2245	74	0
1522797915.201410000	10.2245	1434	1
1522797915.201418000	10.2245	1434	1
1522797915.215706000	10.2388	74	0
1522797915.215708000	10.2388	74	0
1522797915.215775000	10.2389	1434	1
1522797915.215785000	10.2389	1434	1
1522797915.215791000	10.2389	1434	1
1522797915.216022000	10.2391	74	0
1522797915.216034000	10.2392	1434	1
1522797915.216040000	10.2392	1434	1
1522797915.216044000	10.2392	1434	1
1522797915.216624000	10.2397	74	0
1522797915.216636000	10.2398	1434	1
1522797915.216641000	10.2398	1434	1
1522797915.219225000	10.2423	74	0
1522797915.219242000	10.2424	1434	1
1522797915.219249000	10.2424	1434	1
1522797915.221376000	10.2445	74	0
1522797915.221391000	10.2445	1434	1
1522797915.221398000	10.2445	1434	1
1522797915.224061000	10.2472	74	0
1522797915.224078000	10.2472	1434	1
1522797915.224085000	10.2472	1434	1
1522797915.228007000	10.2511	74	0
1522797915.228039000	10.2512	1434	1
1522797915.228047000	10.2512	1434	1
1522797915.230046000	10.2532	74	0
1522797915.230068000	10.2532	1434	1
1522797915.230076000	10.2532	1434	1
1522797915.233324000	10.2564	74	0
1522797915.233343000	10.2565	1434	1
1522797915.233351000	10.2565	1434	1
1522797915.239530000	10.2626	74	0
1522797915.239550000	10.2627	1434	1
1522797915.239558000	10.2627	1434	1
1522797915.241780000	10.2649	74	0
1522797915.241799000	10.2649	1434	1
1522797915.241806000	10.2649	1434	1
1522797915.251793000	10.2749	74	0
1522797915.251810000	10.2749	1434	1
1522797915.251817000	10.2749	1434	1
1522797915.251915000	10.275	74	0
1522797915.251940000	10.2751	1434	1
1522797915.251947000	10.2751	1434	1
1522797915.257558000	10.2807	74	0
1522797915.257560000	10.2807	74	0
1522797915.257584000	10.2807	1434	1
1522797915.257591000	10.2807	1434	1
1522797915.257598000	10.2807	1434	1
1522797915.257604000	10.2807	1434	1
1522797915.258353000	10.2815	74	0
1522797915.258371000	10.2815	1434	1
1522797915.258379000	10.2815	1434	1
1522797915.263636000	10.2868	74	0
1522797915.263655000	10.2868	1434	1
1522797915.263662000	10.2868	1434	1
1522797915.268326000	10.2914	74	0
1522797915.268350000	10.2915	1434	1
1522797915.268358000	10.2915	1434	1
1522797915.271322000	10.2944	74	0
1522797915.271340000	10.2945	1434	1
1522797915.271352000	10.2945	1434	1
1522797915.274091000	10.2972	74	0
1522797915.274112000	10.2972	1434	1
1522797915.274119000	10.2972	1434	1
1522797915.279276000	10.3024	74	0
1522797915.279297000	10.3024	1434	1
1522797915.279303000	10.3024	1434	1
1522797915.284150000	10.3073	74	0
1522797915.284178000	10.3073	1434	1
1522797915.284185000	10.3073	1434	1
1522797915.284190000	10.3073	836	1
1522797915.285036000	10.3082	74	0
1522797915.285062000	10.3082	1434	1
1522797915.285069000	10.3082	1434	1
1522797915.289291000	10.3124	74	0
1522797915.289315000	10.3124	1434	1
1522797915.289322000	10.3124	1434	1
1522797915.295524000	10.3186	74	0
1522797915.295540000	10.3187	1434	1
1522797915.295548000	10.3187	1434	1
1522797915.297195000	10.3203	74	0
1522797915.297224000	10.3203	1434	1
1522797915.297231000	10.3203	1434	1
1522797915.297237000	10.3204	1434	1
1522797915.302907000	10.326	74	0
1522797915.302953000	10.3261	1434	1
1522797915.302960000	10.3261	1434	1
1522797915.306811000	10.3299	74	0
1522797915.306853000	10.33	1434	1
1522797915.306863000	10.33	1434	1
1522797915.310996000	10.3341	74	0
1522797915.311022000	10.3341	1434	1
1522797915.311031000	10.3341	1434	1
1522797915.312491000	10.3356	74	0
1522797915.312516000	10.3356	1434	1
1522797915.312523000	10.3356	1434	1
1522797915.318618000	10.3417	74	0
1522797915.318640000	10.3418	1434	1
1522797915.318648000	10.3418	1434	1
1522797915.321618000	10.3447	74	0
1522797915.321650000	10.3448	1434	1
1522797915.321658000	10.3448	1434	1
1522797915.325238000	10.3484	86	0
1522797915.325265000	10.3484	1434	1
1522797915.327411000	10.3505	86	0
1522797915.327430000	10.3505	1434	1
1522797915.329340000	10.3525	86	0
1522797915.329358000	10.3525	1434	1
1522797915.330648000	10.3538	86	0
1522797915.334029000	10.3571	86	0
1522797915.335848000	10.359	86	0
1522797915.335850000	10.359	86	0
1522797915.336256000	10.3594	86	0
1522797915.339143000	10.3623	86	0
1522797915.341025000	10.3641	86	0
1522797915.345865000	10.369	86	0
1522797915.345867000	10.369	86	0
1522797915.345869000	10.369	86	0
1522797915.348024000	10.3711	86	0
1522797915.350987000	10.3741	86	0
1522797915.353837000	10.377	86	0
1522797915.353839000	10.377	86	0
1522797915.357623000	10.3807	86	0
1522797915.359141000	10.3823	86	0
1522797915.359143000	10.3823	86	0
1522797915.363693000	10.3868	86	0
1522797915.364064000	10.3872	86	0
1522797915.364066000	10.3872	86	0
1522797915.370994000	10.3941	86	0
1522797915.370996000	10.3941	86	0
1522797915.370998000	10.3941	86	0
1522797915.376249000	10.3994	86	0
1522797915.376251000	10.3994	86	0
1522797915.376674000	10.3998	86	0
1522797915.378203000	10.4013	86	0
1522797915.383702000	10.4068	86	0
1522797915.385630000	10.4087	86	0
1522797915.385632000	10.4087	86	0
1522797915.389725000	10.4128	86	0
1522797915.389727000	10.4128	86	0
1522797915.392505000	10.4156	86	0
1522797915.392507000	10.4156	86	0
1522797915.392526000	10.4156	1434	1
1522797915.392542000	10.4157	1434	1
1522797915.395846000	10.419	86	0
1522797915.395860000	10.419	1434	1
1522797915.399716000	10.4228	86	0
1522797915.399718000	10.4228	86	0
1522797915.399720000	10.4228	86	0
1522797915.399737000	10.4229	1434	1
1522797915.399751000	10.4229	1434	1
1522797915.399766000	10.4229	1434	1
1522797915.401068000	10.4242	86	0
1522797915.401084000	10.4242	1434	1
1522797915.403706000	10.4268	86	0
1522797915.403720000	10.4268	1434	1
1522797915.408587000	10.4317	86	0
1522797915.408601000	10.4317	1434	1
1522797915.410533000	10.4336	86	0
1522797915.410535000	10.4337	86	0
1522797915.410553000	10.4337	1434	1
1522797915.410568000	10.4337	1434	1
1522797915.413667000	10.4368	86	0
1522797915.413669000	10.4368	86	0
1522797915.413684000	10.4368	1434	1
1522797915.413698000	10.4368	1434	1
1522797915.417158000	10.4403	86	0
1522797915.417172000	10.4403	1434	1
1522797915.420060000	10.4432	86	0
1522797915.420075000	10.4432	1434	1
1522797915.425069000	10.4482	86	0
1522797915.425070000	10.4482	86	0
1522797915.425085000	10.4482	1434	1
1522797915.425099000	10.4482	1434	1
1522797915.427895000	10.451	86	0
1522797915.427897000	10.451	86	0
1522797915.427915000	10.451	1434	1
1522797915.427929000	10.451	1434	1
1522797915.430212000	10.4533	86	0
1522797915.430213000	10.4533	86	0
1522797915.430228000	10.4533	1434	1
1522797915.430242000	10.4534	1434	1
1522797915.432101000	10.4552	86	0
1522797915.432115000	10.4552	1434	1
1522797915.435250000	10.4584	86	0
1522797915.435252000	10.4584	86	0
1522797915.435267000	10.4584	1434	1
1522797915.435281000	10.4584	1434	1
1522797915.440467000	10.4636	86	0
1522797915.440483000	10.4636	1434	1
1522797915.441993000	10.4651	86	0
1522797915.441995000	10.4651	86	0
1522797915.441996000	10.4651	86	0
1522797915.442012000	10.4651	1434	1
1522797915.442027000	10.4651	1434	1
1522797915.442040000	10.4652	1434	1
1522797915.446918000	10.47	86	0
1522797915.446920000	10.47	86	0
1522797915.446942000	10.4701	1434	1
1522797915.446956000	10.4701	1434	1
1522797915.448757000	10.4719	86	0
1522797915.448759000	10.4719	86	0
1522797915.448776000	10.4719	1434	1
1522797915.448790000	10.4719	1434	1
1522797915.453865000	10.477	86	0
1522797915.453882000	10.477	1434	1
1522797915.454238000	10.4774	86	0
1522797915.454240000	10.4774	86	0
1522797915.454254000	10.4774	1434	1
1522797915.454268000	10.4774	1434	1
1522797915.457275000	10.4804	86	0
1522797915.457289000	10.4804	1434	1
1522797915.459234000	10.4824	86	0
1522797915.459236000	10.4824	74	0
1522797915.459250000	10.4824	1434	1
1522797915.464190000	10.4873	74	0
1522797915.466499000	10.4896	74	0
1522797915.466501000	10.4896	74	0
1522797915.466530000	10.4896	1434	1
1522797915.466538000	10.4897	1434	1
1522797915.468763000	10.4919	74	0
1522797915.468782000	10.4919	1434	1
1522797915.474013000	10.4971	74	0
1522797915.474028000	10.4971	1434	1
1522797915.476543000	10.4997	74	0
1522797915.476545000	10.4997	74	0
1522797915.476563000	10.4997	1434	1
1522797915.476569000	10.4997	1434	1
1522797915.480070000	10.5032	74	0
1522797915.480072000	10.5032	74	0
1522797915.480090000	10.5032	1434	1
1522797915.480097000	10.5032	1434	1
1522797915.482718000	10.5058	74	0
1522797915.482720000	10.5058	74	0
1522797915.482722000	10.5058	74	0
1522797915.482740000	10.5059	1434	1
1522797915.482747000	10.5059	1434	1
1522797915.482753000	10.5059	1434	1
1522797915.486931000	10.51	74	0
1522797915.486944000	10.5101	1434	1
1522797915.487587000	10.5107	74	0
1522797915.487602000	10.5107	1434	1
1522797915.492683000	10.5158	74	0
1522797915.492710000	10.5158	1434	1
1522797915.492716000	10.5158	1434	1
1522797915.500490000	10.5236	74	0
1522797915.500492000	10.5236	74	0
1522797915.500528000	10.5236	1434	1
1522797915.500537000	10.5237	1434	1
1522797915.500543000	10.5237	1434	1
1522797915.500549000	10.5237	1434	1
1522797915.500556000	10.5237	719	1
1522797915.503325000	10.5264	74	0
1522797915.503350000	10.5265	1434	1
1522797915.503358000	10.5265	1434	1
1522797915.510000000	10.5331	74	0
1522797915.510020000	10.5331	1434	1
1522797915.510026000	10.5331	1434	1
1522797915.511466000	10.5346	74	0
1522797915.511488000	10.5346	1434	1
1522797915.511494000	10.5346	1434	1
1522797915.516017000	10.5391	74	0
1522797915.516047000	10.5392	1434	1
1522797915.516054000	10.5392	1434	1
1522797915.519331000	10.5424	74	0
1522797915.519346000	10.5425	1434	1
1522797915.519352000	10.5425	1434	1
1522797915.522014000	10.5451	74	0
1522797915.522029000	10.5451	1434	1
1522797915.522035000	10.5452	1434	1
1522797915.528772000	10.5519	74	0
1522797915.528828000	10.5519	1434	1
1522797915.528839000	10.552	1434	1
1522797915.534864000	10.558	74	0
1522797915.534880000	10.558	1434	1
1522797915.534887000	10.558	1434	1
1522797915.536009000	10.5591	74	0
1522797915.536048000	10.5592	1434	1
1522797915.536056000	10.5592	1434	1
1522797915.536063000	10.5592	1434	1
1522797915.541325000	10.5644	74	0
1522797915.541348000	10.5645	1434	1
1522797915.541355000	10.5645	1434	1
1522797915.546995000	10.5701	74	0
1522797915.547019000	10.5701	1434	1
1522797915.547028000	10.5701	1434	1
1522797915.548751000	10.5719	74	0
1522797915.548776000	10.5719	1434	1
1522797915.548784000	10.5719	1434	1
1522797915.548791000	10.5719	993	1
1522797915.553380000	10.5765	74	0
1522797915.553401000	10.5765	1434	1
1522797915.553408000	10.5765	1434	1
1522797915.553421000	10.5765	147	1
1522797915.555172000	10.5783	74	0
1522797915.555187000	10.5783	1434	1
1522797915.555192000	10.5783	1434	1
1522797915.563565000	10.5867	74	0
1522797915.563589000	10.5867	1434	1
1522797915.563596000	10.5867	1434	1
1522797915.567207000	10.5903	74	0
1522797915.567208000	10.5903	74	0
1522797915.567236000	10.5904	1434	1
1522797915.567244000	10.5904	1434	1
1522797915.567251000	10.5904	1434	1
1522797915.567257000	10.5904	1434	1
1522797915.568307000	10.5914	74	0
1522797915.568328000	10.5914	1434	1
1522797915.574828000	10.5979	74	0
1522797915.574849000	10.598	1434	1
1522797915.574857000	10.598	1434	1
1522797915.578627000	10.6017	74	0
1522797915.578648000	10.6018	1434	1
1522797915.578655000	10.6018	1434	1
1522797915.581219000	10.6043	74	0
1522797915.581238000	10.6044	1434	1
1522797915.581245000	10.6044	1434	1
1522797915.585268000	10.6084	74	0
1522797915.585288000	10.6084	1434	1
1522797915.585297000	10.6084	1434	1
1522797915.591323000	10.6144	74	0
1522797915.591343000	10.6145	1434	1
1522797915.591351000	10.6145	1434	1
1522797915.593470000	10.6166	74	0
1522797915.593490000	10.6166	1434	1
1522797915.593497000	10.6166	1434	1
1522797915.593503000	10.6166	1434	1
1522797915.598699000	10.6218	74	0
1522797915.598720000	10.6218	1434	1
1522797915.598728000	10.6218	1434	1
1522797915.599414000	10.6225	74	0
1522797915.599436000	10.6226	1434	1
1522797915.599443000	10.6226	1434	1
1522797915.605369000	10.6285	74	0
1522797915.605389000	10.6285	1434	1
1522797915.605396000	10.6285	1434	1
1522797915.607650000	10.6308	74	0
1522797915.607669000	10.6308	1434	1
1522797915.607675000	10.6308	1434	1
1522797915.610018000	10.6331	74	0
1522797915.610038000	10.6332	1434	1
1522797915.610045000	10.6332	1434	1
1522797915.616476000	10.6396	74	0
1522797915.616495000	10.6396	1434	1
1522797915.616502000	10.6396	1434	1
1522797915.619883000	10.643	74	0
1522797915.619902000	10.643	1434	1
1522797915.619909000	10.643	1434	1
1522797915.622263000	10.6454	74	0
1522797915.622282000	10.6454	1434	1
1522797915.622288000	10.6454	1434	1
1522797915.624895000	10.648	74	0
1522797915.624911000	10.648	1434	1
1522797915.624918000	10.648	1434	1
1522797915.631184000	10.6543	74	0
1522797915.631204000	10.6543	1434	1
1522797915.631209000	10.6543	1434	1
1522797915.636017000	10.6591	74	0
1522797915.636036000	10.6592	1434	1
1522797915.636043000	10.6592	1434	1
1522797915.636868000	10.66	74	0
1522797915.636891000	10.66	1434	1
1522797915.636899000	10.66	1434	1
1522797915.641387000	10.6645	74	0
1522797915.641406000	10.6645	1434	1
1522797915.641413000	10.6645	1434	1
1522797915.643636000	10.6668	74	0
1522797915.643653000	10.6668	1434	1
1522797915.643660000	10.6668	1434	1
1522797915.651963000	10.6751	74	0
1522797915.651965000	10.6751	74	0
1522797915.652007000	10.6751	1434	1
1522797915.652015000	10.6751	1434	1
1522797915.652022000	10.6751	1434	1
1522797915.652028000	10.6751	1434	1
1522797915.657349000	10.6805	74	0
1522797915.657352000	10.6805	74	0
1522797915.657380000	10.6805	1434	1
1522797915.657389000	10.6805	1434	1
1522797915.657395000	10.6805	1434	1
1522797915.657401000	10.6805	1434	1
1522797915.663306000	10.6864	74	0
1522797915.663339000	10.6865	1434	1
1522797915.663348000	10.6865	1434	1
1522797915.667084000	10.6902	74	0
1522797915.667104000	10.6902	1434	1
1522797915.667111000	10.6902	1434	1
1522797915.670233000	10.6933	74	0
1522797915.670256000	10.6934	1434	1
1522797915.670264000	10.6934	1434	1
1522797915.672322000	10.6954	74	0
1522797915.672339000	10.6955	1434	1
1522797915.672346000	10.6955	1434	1
1522797915.675585000	10.6987	74	0
1522797915.675605000	10.6987	1434	1
1522797915.675613000	10.6987	1434	1
1522797915.681287000	10.7044	74	0
1522797915.681312000	10.7044	1434	1
1522797915.681320000	10.7044	1434	1
1522797915.681326000	10.7044	1434	1
1522797915.687014000	10.7101	74	0
1522797915.687037000	10.7102	1434	1
1522797915.687044000	10.7102	1434	1
1522797915.687050000	10.7102	155	1
1522797915.688236000	10.7114	74	0
1522797915.688255000	10.7114	1434	1
1522797915.688262000	10.7114	1434	1
1522797915.695594000	10.7187	74	0
1522797915.695612000	10.7187	1434	1
1522797915.695620000	10.7187	1434	1
1522797915.696779000	10.7199	74	0
1522797915.696800000	10.7199	1434	1
1522797915.696807000	10.7199	1434	1
1522797915.696813000	10.7199	1434	1
1522797915.700799000	10.7239	74	0
1522797915.700821000	10.7239	1434	1
1522797915.700828000	10.7239	1434	1
1522797915.705921000	10.729	74	0
1522797915.705938000	10.7291	1434	1
1522797915.705945000	10.7291	1434	1
1522797915.711415000	10.7345	74	0
1522797915.711433000	10.7345	1434	1
1522797915.711440000	10.7346	1434	1
1522797915.717973000	10.7411	74	0
1522797915.717995000	10.7411	1434	1
1522797915.718003000	10.7411	1434	1
1522797915.720069000	10.7432	74	0
1522797915.720085000	10.7432	1434	1
1522797915.720091000	10.7432	1434	1
1522797915.724873000	10.748	74	0
1522797915.724889000	10.748	1434	1
1522797915.724895000	10.748	1434	1
1522797915.726121000	10.7492	74	0
1522797915.726135000	10.7493	1434	1
1522797915.726141000	10.7493	1434	1
1522797915.730415000	10.7535	74	0
1522797915.730435000	10.7536	1434	1
1522797915.730442000	10.7536	1434	1
1522797915.730448000	10.7536	1434	1
1522797915.734047000	10.7572	74	0
1522797915.734065000	10.7572	1434	1
1522797915.734071000	10.7572	1434	1
1522797915.740103000	10.7632	74	0
1522797915.740106000	10.7632	74	0
1522797915.740124000	10.7632	1434	1
1522797915.740132000	10.7632	1434	1
1522797915.740138000	10.7633	1434	1
1522797915.740144000	10.7633	1434	1
1522797915.744519000	10.7676	74	0
1522797915.744539000	10.7677	1434	1
1522797915.744546000	10.7677	1434	1
1522797915.749597000	10.7727	74	0
1522797915.749616000	10.7727	1434	1
1522797915.749623000	10.7727	1434	1
1522797915.753098000	10.7762	74	0
1522797915.753114000	10.7762	1434	1
1522797915.753120000	10.7762	1434	1
1522797915.758045000	10.7812	74	0
1522797915.758061000	10.7812	1434	1
1522797915.758068000	10.7812	1434	1
1522797915.760330000	10.7834	74	0
1522797915.760348000	10.7835	1434	1
1522797915.760354000	10.7835	1434	1
1522797915.764401000	10.7875	74	0
1522797915.764417000	10.7875	1434	1
1522797915.764423000	10.7875	1434	1
1522797915.766414000	10.7895	74	0
1522797915.766430000	10.7895	1434	1
1522797915.766436000	10.7896	1434	1
1522797915.769529000	10.7926	74	0
1522797915.769543000	10.7927	1434	1
1522797915.769549000	10.7927	1434	1
1522797915.776758000	10.7999	74	0
1522797915.776773000	10.7999	1434	1
1522797915.776779000	10.7999	1434	1
1522797915.779041000	10.8022	74	0
1522797915.779060000	10.8022	1434	1
1522797915.779067000	10.8022	1434	1
1522797915.782121000	10.8052	74	0
1522797915.782137000	10.8053	1434	1
1522797915.782144000	10.8053	1434	1
1522797915.785924000	10.809	74	0
1522797915.785940000	10.8091	1434	1
1522797915.785946000	10.8091	1434	1
1522797915.787673000	10.8108	74	0
1522797915.787690000	10.8108	1434	1
1522797915.787697000	10.8108	1434	1
1522797915.793631000	10.8167	74	0
1522797915.793646000	10.8168	1434	1
1522797915.793652000	10.8168	1434	1
1522797915.795664000	10.8188	74	0
1522797915.795680000	10.8188	1434	1
1522797915.795686000	10.8188	1434	1
1522797915.799354000	10.8225	74	0
1522797915.799368000	10.8225	1434	1
1522797915.799374000	10.8225	1434	1
1522797915.801519000	10.8246	74	0
1522797915.801533000	10.8246	1434	1
1522797915.801539000	10.8247	1434	1
1522797915.806339000	10.8295	74	0
1522797915.806357000	10.8295	1434	1
1522797915.806364000	10.8295	1434	1
1522797915.817069000	10.8402	74	0
1522797915.817122000	10.8402	1434	1
1522797915.817132000	10.8402	1434	1
1522797915.819008000	10.8421	74	0
1522797915.819030000	10.8421	1434	1
1522797915.819036000	10.8422	1434	1
1522797915.819040000	10.8422	1434	1
1522797915.819045000	10.8422	1434	1
1522797915.823080000	10.8462	74	0
1522797915.823106000	10.8462	1434	1
1522797915.823113000	10.8462	1434	1
1522797915.823176000	10.8463	74	0
1522797915.823194000	10.8463	1434	1
1522797915.823199000	10.8463	1434	1
1522797915.823204000	10.8463	1333	1
1522797915.829061000	10.8522	74	0
1522797915.829111000	10.8522	1434	1
1522797915.829120000	10.8522	1434	1
1522797915.834250000	10.8574	74	0
1522797915.834288000	10.8574	1434	1
1522797915.834296000	10.8574	1434	1
1522797915.844679000	10.8678	74	0
1522797915.844726000	10.8678	1434	1
1522797915.844734000	10.8679	1434	1
1522797915.852113000	10.8752	74	0
1522797915.852158000	10.8753	1434	1
1522797915.852168000	10.8753	1434	1
1522797915.852966000	10.8761	74	0
1522797915.852977000	10.8761	1434	1
1522797915.852982000	10.8761	1434	1
1522797915.858200000	10.8813	74	0
1522797915.858240000	10.8814	1434	1
1522797915.858247000	10.8814	1434	1
1522797915.858252000	10.8814	470	1
1522797915.862086000	10.8852	74	0
1522797915.862122000	10.8852	1434	1
1522797915.862130000	10.8852	1434	1
1522797915.864736000	10.8879	74	0
1522797915.864763000	10.8879	1434	1
1522797915.864769000	10.8879	1434	1
1522797915.870046000	10.8932	74	0
1522797915.870085000	10.8932	1434	1
1522797915.870096000	10.8932	1434	1
1522797915.875615000	10.8987	74	0
1522797915.875617000	10.8987	74	0
1522797915.875660000	10.8988	1434	1
1522797915.875669000	10.8988	1434	1
1522797915.875673000	10.8988	1434	1
1522797915.875677000	10.8988	1434	1
1522797915.880864000	10.904	74	0
1522797915.880904000	10.904	1434	1
1522797915.880912000	10.904	1434	1
1522797915.881293000	10.9044	74	0
1522797915.881305000	10.9044	1434	1
1522797915.881310000	10.9044	1434	1
1522797915.887233000	10.9103	74	0
1522797915.887235000	10.9104	74	0
1522797915.887286000	10.9104	1434	1
1522797915.887295000	10.9104	1434	1
1522797915.887299000	10.9104	1434	1
1522797915.887304000	10.9104	1434	1
1522797915.893962000	10.9171	74	0
1522797915.894004000	10.9171	1434	1
1522797915.894012000	10.9171	1434	1
1522797915.895190000	10.9183	74	0
1522797915.895207000	10.9183	1434	1
1522797915.895213000	10.9183	1434	1
1522797915.901348000	10.9245	74	0
1522797915.901386000	10.9245	1434	1
1522797915.901394000	10.9245	1434	1
1522797915.906861000	10.93	74	0
1522797915.906908000	10.93	1434	1
1522797915.906916000	10.93	1434	1
1522797915.907766000	10.9309	74	0
1522797915.907790000	10.9309	1434	1
1522797915.907797000	10.9309	1434	1
1522797915.912691000	10.9358	74	0
1522797915.912777000	10.9359	1434	1
1522797915.912790000	10.9359	913	1
1522797915.913884000	10.937	74	0
1522797915.913921000	10.937	1434	1
1522797915.913928000	10.937	1434	1
1522797915.920363000	10.9435	74	0
1522797915.920366000	10.9435	74	0
1522797915.920429000	10.9435	1434	1
1522797915.920439000	10.9436	1434	1
1522797915.920445000	10.9436	1434	1
1522797915.920451000	10.9436	1434	1
1522797915.925398000	10.9485	74	0
1522797915.925450000	10.9486	1434	1
1522797915.925460000	10.9486	1434	1
1522797915.927658000	10.9508	74	0
1522797915.927698000	10.9508	1434	1
1522797915.927707000	10.9508	1434	1
1522797915.931604000	10.9547	74	0
1522797915.931652000	10.9548	1434	1
1522797915.931662000	10.9548	1434	1
1522797915.934059000	10.9572	74	0
1522797915.939757000	10.9629	74	0
1522797915.939759000	10.9629	74	0
1522797915.939815000	10.9629	1434	1
1522797915.939825000	10.9629	1434	1
1522797915.939840000	10.963	1434	1
1522797915.939845000	10.963	1434	1
1522797915.944633000	10.9677	74	0
1522797915.944695000	10.9678	1434	1
1522797915.944707000	10.9678	1434	1
1522797915.947963000	10.9711	74	0
1522797915.948011000	10.9711	1434	1
1522797915.948020000	10.9711	1434	1
1522797915.952874000	10.976	74	0
1522797915.952922000	10.976	1434	1
1522797915.952932000	10.976	1434	1
1522797915.957395000	10.9805	74	0
1522797915.957487000	10.9806	1434	1
1522797915.957504000	10.9806	1434	1
1522797915.959780000	10.9829	74	0
1522797915.959833000	10.9829	1434	1
1522797915.959843000	10.983	1434	1
1522797915.964578000	10.9877	74	0
1522797915.964622000	10.9877	1434	1
1522797915.964631000	10.9877	1434	1
1522797915.970242000	10.9934	74	0
1522797915.970245000	10.9934	74	0
1522797915.970314000	10.9934	1434	1
1522797915.970326000	10.9934	1434	1
1522797915.970332000	10.9934	1434	1
1522797915.970338000	10.9935	1434	1
1522797915.970346000	10.9935	1434	1
1522797915.975522000	10.9986	74	0
1522797915.975578000	10.9987	1434	1
1522797915.975588000	10.9987	1434	1
1522797915.979921000	11.003	74	0
1522797915.979969000	11.0031	1434	1
1522797915.979978000	11.0031	1434	1
1522797915.981170000	11.0043	74	0
1522797915.981207000	11.0043	1434	1
1522797915.981216000	11.0043	1434	1
1522797915.985232000	11.0083	74	0
1522797915.985295000	11.0084	1434	1
1522797915.985304000	11.0084	1434	1
1522797915.991155000	11.0143	74	0
1522797915.991169000	11.0143	1434	1
1522797915.991834000	11.015	74	0
1522797915.991845000	11.015	1434	1
1522797915.991850000	11.015	1434	1
1522797915.996934000	11.0201	74	0
1522797915.996948000	11.0201	1434	1
1522797915.996953000	11.0201	1434	1
1522797915.999796000	11.0229	74	0
1522797915.999809000	11.0229	1434	1
1522797915.999815000	11.0229	1434	1
1522797915.999821000	11.0229	1434	1
1522797916.003472000	11.0266	74	0
1522797916.003484000	11.0266	1434	1
1522797916.003489000	11.0266	1434	1
1522797916.009622000	11.0327	74	0
1522797916.009633000	11.0327	1434	1
1522797916.009638000	11.0328	1434	1
1522797916.013189000	11.0363	74	0
1522797916.013207000	11.0363	1434	1
1522797916.013214000	11.0363	1434	1
1522797916.013982000	11.0371	74	0
1522797916.013997000	11.0371	1434	1
1522797916.014004000	11.0371	1434	1
1522797916.021867000	11.045	74	0
1522797916.021886000	11.045	1434	1
1522797916.021891000	11.045	1434	1
1522797916.022313000	11.0454	74	0
1522797916.022326000	11.0454	1434	1
1522797916.022330000	11.0454	1434	1
1522797916.025023000	11.0481	74	0
1522797916.025036000	11.0482	1434	1
1522797916.025041000	11.0482	1434	1
1522797916.034206000	11.0573	74	0
1522797916.034255000	11.0574	1434	1
1522797916.034263000	11.0574	1434	1
1522797916.040043000	11.0632	74	0
1522797916.040045000	11.0632	108	0
1522797916.040095000	11.0632	1434	1
1522797916.040102000	11.0632	1434	1
1522797916.040107000	11.0632	1434	1
1522797916.040111000	11.0632	704	1
1522797916.048352000	11.0715	74	0
1522797916.048365000	11.0715	1434	1
1522797916.048370000	11.0715	1434	1
1522797916.048376000	11.0715	1434	1
1522797916.048729000	11.0718	108	0
1522797916.053158000	11.0763	74	0
1522797916.053172000	11.0763	1434	1
1522797916.053177000	11.0763	1434	1
1522797916.055922000	11.079	74	0
1522797916.055934000	11.0791	1434	1
1522797916.055939000	11.0791	1434	1
1522797916.062732000	11.0858	74	0
1522797916.062754000	11.0859	1434	1
1522797916.062760000	11.0859	1434	1
1522797916.068483000	11.0916	86	0
1522797916.068499000	11.0916	1434	1
1522797916.069373000	11.0925	86	0
1522797916.069384000	11.0925	1434	1
1522797916.069782000	11.0929	86	0
1522797916.069783000	11.0929	86	0
1522797916.069795000	11.0929	1434	1
1522797916.069816000	11.0929	1434	1
1522797916.069820000	11.0929	1434	1
1522797916.069825000	11.0929	1434	1
1522797916.069830000	11.0929	1434	1
1522797916.069834000	11.093	594	1
1522797916.069891000	11.093	86	0
1522797916.069906000	11.093	1434	1
1522797916.074699000	11.0978	86	0
1522797916.074711000	11.0978	1434	1
1522797916.074793000	11.0979	86	0
1522797916.074803000	11.0979	1434	1
1522797916.075987000	11.0991	86	0
1522797916.076002000	11.0991	1434	1
1522797916.078992000	11.1021	86	0
1522797916.079014000	11.1021	1434	1
1522797916.082120000	11.1052	86	0
1522797916.082132000	11.1052	1434	1
1522797916.082137000	11.1053	1434	1
1522797916.082141000	11.1053	704	1
1522797916.084121000	11.1072	86	0
1522797916.088322000	11.1114	86	0
1522797916.088324000	11.1114	86	0
1522797916.091236000	11.1144	86	0
1522797916.094583000	11.1177	86	0
1522797916.094677000	11.1178	86	0
1522797916.098783000	11.1219	86	0
1522797916.098785000	11.1219	86	0
1522797916.099521000	11.1226	86	0
1522797916.099522000	11.1226	86	0
1522797916.104734000	11.1279	86	0
1522797916.106289000	11.1294	86	0
1522797916.106370000	11.1295	86	0
1522797916.107895000	11.131	86	0
1522797916.111370000	11.1345	86	0
1522797916.111450000	11.1346	86	0
1522797916.113202000	11.1363	86	0
1522797916.116936000	11.1401	86	0
1522797916.117773000	11.1409	86	0
1522797916.120343000	11.1435	86	0
1522797916.125028000	11.1481	86	0
1522797916.125030000	11.1481	74	0
1522797916.125213000	11.1483	1434	1
1522797916.125221000	11.1483	1434	1
1522797916.125239000	11.1484	1434	1
1522797916.125243000	11.1484	1434	1
1522797916.125247000	11.1484	1434	1
1522797916.125251000	11.1484	1434	1
1522797916.125255000	11.1484	1434	1
1522797916.125259000	11.1484	1434	1
1522797916.125270000	11.1484	1434	1
1522797916.125274000	11.1484	1434	1
1522797916.125278000	11.1484	1434	1
1522797916.125282000	11.1484	1434	1
1522797916.130905000	11.154	74	0
1522797916.130907000	11.154	74	0
1522797916.131075000	11.1542	1434	1
1522797916.131082000	11.1542	1434	1
1522797916.131088000	11.1542	1434	1
1522797916.131094000	11.1542	1434	1
1522797916.131099000	11.1542	1224	1
1522797916.136695000	11.1598	74	0
1522797916.136845000	11.16	1434	1
1522797916.136853000	11.16	1434	1
1522797916.140557000	11.1637	74	0
1522797916.140739000	11.1639	1434	1
1522797916.140745000	11.1639	1434	1
1522797916.146482000	11.1696	74	0
1522797916.146651000	11.1698	1434	1
1522797916.146656000	11.1698	1434	1
1522797916.148499000	11.1716	86	0
1522797916.148501000	11.1716	86	0
1522797916.151849000	11.175	86	0
1522797916.151851000	11.175	86	0
1522797916.154973000	11.1781	86	0
1522797916.157120000	11.1802	86	0
1522797916.159935000	11.1831	86	0
1522797916.159937000	11.1831	86	0
1522797916.160344000	11.1835	86	0
1522797916.163576000	11.1867	86	0
1522797916.165644000	11.1888	86	0
1522797916.169871000	11.193	86	0
1522797916.169874000	11.193	86	0
1522797916.170611000	11.1937	86	0
1522797916.171784000	11.1949	86	0
1522797916.171807000	11.1949	1434	1
1522797916.179508000	11.2026	86	0
1522797916.179510000	11.2026	86	0
1522797916.179538000	11.2027	1434	1
1522797916.179555000	11.2027	1434	1
1522797916.180522000	11.2036	86	0
1522797916.180535000	11.2037	1434	1
1522797916.180609000	11.2037	86	0
1522797916.180621000	11.2037	1434	1
1522797916.184638000	11.2078	86	0
1522797916.184640000	11.2078	86	0
1522797916.184642000	11.2078	86	0
1522797916.184660000	11.2078	1434	1
1522797916.184675000	11.2078	1434	1
1522797916.184689000	11.2078	1434	1
1522797916.186916000	11.21	86	0
1522797916.186933000	11.21	1434	1
1522797916.188970000	11.2121	74	0
1522797916.189013000	11.2121	1434	1
1522797916.189021000	11.2121	1434	1
1522797916.189026000	11.2121	1434	1
1522797916.189032000	11.2121	1434	1
1522797916.189038000	11.2122	1434	1
1522797916.189043000	11.2122	1434	1
1522797916.189050000	11.2122	1434	1
1522797916.189056000	11.2122	1434	1
1522797916.189061000	11.2122	1434	1
1522797916.189067000	11.2122	1434	1
1522797916.189073000	11.2122	1434	1
1522797916.189079000	11.2122	1434	1
1522797916.193326000	11.2164	86	0
1522797916.193329000	11.2164	86	0
1522797916.195752000	11.2189	74	0
1522797916.195772000	11.2189	1434	1
1522797916.195780000	11.2189	1286	1
1522797916.199403000	11.2225	86	0
1522797916.199405000	11.2225	86	0
1522797916.202537000	11.2257	74	0
1522797916.202539000	11.2257	74	0
1522797916.202563000	11.2257	1434	1
1522797916.202571000	11.2257	1434	1
1522797916.205321000	11.2284	74	0
1522797916.205336000	11.2285	1434	1
1522797916.208155000	11.2313	74	0
1522797916.208157000	11.2313	74	0
1522797916.208175000	11.2313	1434	1
1522797916.208181000	11.2313	1434	1
1522797916.212362000	11.2355	74	0
1522797916.212363000	11.2355	74	0
1522797916.212381000	11.2355	1434	1
1522797916.212388000	11.2355	1434	1
1522797916.213215000	11.2363	74	0
1522797916.213229000	11.2363	1434	1
1522797916.220732000	11.2438	74	0
1522797916.220734000	11.2438	74	0
1522797916.220736000	11.2439	74	0
1522797916.220738000	11.2439	74	0
1522797916.220770000	11.2439	1434	1
1522797916.220777000	11.2439	1434	1
1522797916.220784000	11.2439	1434	1
1522797916.220789000	11.2439	1434	1
1522797916.222416000	11.2455	74	0
1522797916.222433000	11.2455	1434	1
1522797916.224933000	11.248	74	0
1522797916.224935000	11.2481	74	0
1522797916.224953000	11.2481	1434	1
1522797916.224960000	11.2481	1434	1
1522797916.230254000	11.2534	74	0
1522797916.230272000	11.2534	1434	1
1522797916.230279000	11.2534	1434	1
1522797916.233981000	11.2571	74	0
1522797916.233998000	11.2571	1434	1
1522797916.234004000	11.2571	1434	1
1522797916.236284000	11.2594	74	0
1522797916.236300000	11.2594	1434	1
1522797916.236306000	11.2594	1434	1
1522797916.240157000	11.2633	74	0
1522797916.240177000	11.2633	1434	1
1522797916.241852000	11.265	86	0
1522797916.245966000	11.2691	86	0
1522797916.246774000	11.2699	86	0
1522797916.248426000	11.2715	86	0
1522797916.248884000	11.272	86	0
1522797916.251986000	11.2751	86	0
1522797916.251987000	11.2751	86	0
1522797916.258747000	11.2819	86	0
1522797916.259603000	11.2827	86	0
1522797916.259605000	11.2827	86	0
1522797916.259607000	11.2827	86	0
1522797916.267602000	11.2907	74	0
1522797916.267604000	11.2907	74	0
1522797916.267606000	11.2907	74	0
1522797916.271940000	11.2951	74	0
1522797916.273045000	11.2962	74	0
1522797916.273047000	11.2962	74	0
1522797916.273049000	11.2962	74	0
1522797916.278512000	11.3016	74	0
1522797916.278514000	11.3016	74	0
1522797916.285702000	11.3088	74	0
1522797916.285704000	11.3088	74	0
1522797916.285706000	11.3088	74	0
1522797916.285708000	11.3088	74	0
1522797916.285727000	11.3088	1434	1
1522797916.285741000	11.3089	1434	1
1522797916.285754000	11.3089	1434	1
1522797916.285769000	11.3089	1434	1
1522797916.285918000	11.309	1434	1
1522797916.290153000	11.3133	74	0
1522797916.290155000	11.3133	74	0
1522797916.290173000	11.3133	1434	1
1522797916.295805000	11.3189	74	0
1522797916.295821000	11.3189	1434	1
1522797916.301836000	11.325	74	0
1522797916.301838000	11.325	74	0
1522797916.301852000	11.325	1434	1
1522797916.301866000	11.325	1434	1
1522797916.308325000	11.3314	86	0
1522797916.308344000	11.3315	1434	1
1522797916.308351000	11.3315	1434	1
1522797916.308738000	11.3319	74	0
1522797916.308754000	11.3319	1434	1
1522797916.313535000	11.3367	74	0
1522797916.313536000	11.3367	74	0
1522797916.313554000	11.3367	1434	1
1522797916.313559000	11.3367	1434	1
1522797916.319325000	11.3424	74	0
1522797916.319326000	11.3424	74	0
1522797916.319327000	11.3424	74	0
1522797916.319350000	11.3425	1434	1
1522797916.319355000	11.3425	1434	1
1522797916.319359000	11.3425	1434	1
1522797916.320096000	11.3432	74	0
1522797916.320109000	11.3432	1434	1
1522797916.320114000	11.3432	1434	1
1522797916.324595000	11.3477	74	0
1522797916.324597000	11.3477	74	0
1522797916.324609000	11.3477	1434	1
1522797916.324614000	11.3477	1434	1
1522797916.324688000	11.3478	74	0
1522797916.324698000	11.3478	1434	1
1522797916.330706000	11.3538	74	0
1522797916.330707000	11.3538	74	0
1522797916.330722000	11.3538	1434	1
1522797916.330726000	11.3538	1434	1
1522797916.335248000	11.3584	74	0
1522797916.335250000	11.3584	74	0
1522797916.335267000	11.3584	1434	1
1522797916.335272000	11.3584	1434	1
1522797916.336098000	11.3592	74	0
1522797916.336107000	11.3592	1434	1
1522797916.341593000	11.3647	74	0
1522797916.341610000	11.3647	1434	1
1522797916.341615000	11.3647	1434	1
1522797916.341620000	11.3647	1206	1
1522797916.341848000	11.365	74	0
1522797916.341862000	11.365	1434	1
1522797916.341867000	11.365	1434	1
1522797916.347915000	11.371	74	0
1522797916.347928000	11.371	1434	1
1522797916.347933000	11.371	1434	1
1522797916.360277000	11.3834	74	0
1522797916.360290000	11.3834	1434	1
1522797916.360296000	11.3834	1434	1
1522797916.376141000	11.3993	74	0
1522797916.376143000	11.3993	74	0
1522797916.376145000	11.3993	74	0
1522797916.376147000	11.3993	74	0
1522797916.376185000	11.3993	1434	1
1522797916.376194000	11.3993	1434	1
1522797916.376199000	11.3993	1434	1
1522797916.376205000	11.3993	1434	1
1522797916.376212000	11.3993	1434	1
1522797916.376218000	11.3993	1434	1
1522797916.376224000	11.3993	1434	1
1522797916.376570000	11.3997	74	0
1522797916.376588000	11.3997	1434	1
1522797916.376593000	11.3997	1434	1
1522797916.377382000	11.4005	74	0
1522797916.377384000	11.4005	74	0
1522797916.377402000	11.4005	1434	1
1522797916.377409000	11.4005	1434	1
1522797916.377414000	11.4005	1434	1
1522797916.377419000	11.4005	1434	1
1522797916.377425000	11.4005	1434	1
1522797916.391434000	11.4146	74	0
1522797916.391436000	11.4146	74	0
1522797916.391459000	11.4146	1434	1
1522797916.391465000	11.4146	1434	1
1522797916.391469000	11.4146	1434	1
1522797916.391474000	11.4146	1434	1
1522797916.391841000	11.415	74	0
1522797916.391862000	11.415	1434	1
1522797916.391868000	11.415	1434	1
1522797916.392181000	11.4153	74	0
1522797916.392197000	11.4153	1434	1
1522797916.392202000	11.4153	1434	1
1522797916.393019000	11.4161	74	0
1522797916.393021000	11.4161	74	0
1522797916.393041000	11.4162	1434	1
1522797916.393047000	11.4162	1434	1
1522797916.393052000	11.4162	1434	1
1522797916.393057000	11.4162	1434	1
1522797916.393061000	11.4162	1434	1
1522797916.396571000	11.4197	74	0
1522797916.396624000	11.4197	1434	1
1522797916.396634000	11.4198	1434	1
1522797916.406005000	11.4291	74	0
1522797916.406008000	11.4291	74	0
1522797916.406009000	11.4291	74	0
1522797916.406057000	11.4292	1434	1
1522797916.406079000	11.4292	1434	1
1522797916.406086000	11.4292	1434	1
1522797916.406091000	11.4292	1434	1
1522797916.406098000	11.4292	1434	1
1522797916.406104000	11.4292	1434	1
1522797916.410828000	11.4339	74	0
1522797916.410853000	11.434	1434	1
1522797916.410861000	11.434	1434	1
1522797916.416732000	11.4398	74	0
1522797916.416747000	11.4399	1434	1
1522797916.416753000	11.4399	1434	1
1522797916.417376000	11.4405	74	0
1522797916.417391000	11.4405	1434	1
1522797916.417397000	11.4405	1434	1
1522797916.422634000	11.4457	74	0
1522797916.422653000	11.4458	1434	1
1522797916.422661000	11.4458	1434	1
1522797916.422666000	11.4458	1434	1
1522797916.427413000	11.4505	74	0
1522797916.427430000	11.4505	1434	1
1522797916.427436000	11.4506	1434	1
1522797916.429490000	11.4526	74	0
1522797916.429514000	11.4526	1434	1
1522797916.429522000	11.4526	1434	1
1522797916.432637000	11.4558	74	0
1522797916.432661000	11.4558	1434	1
1522797916.432668000	11.4558	1434	1
1522797916.439111000	11.4622	74	0
1522797916.439135000	11.4623	1434	1
1522797916.439142000	11.4623	1434	1
1522797916.442628000	11.4657	74	0
1522797916.442642000	11.4658	1434	1
1522797916.442649000	11.4658	1434	1
1522797916.444222000	11.4673	74	0
1522797916.444237000	11.4674	1434	1
1522797916.444248000	11.4674	1434	1
1522797916.448173000	11.4713	74	0
1522797916.448197000	11.4713	1434	1
1522797916.448204000	11.4713	1434	1
1522797916.450238000	11.4734	74	0
1522797916.450260000	11.4734	1434	1
1522797916.450267000	11.4734	1434	1
1522797916.450273000	11.4734	1434	1
1522797916.455307000	11.4784	74	0
1522797916.455332000	11.4784	1434	1
1522797916.455340000	11.4785	1434	1
1522797916.459322000	11.4824	74	0
1522797916.459341000	11.4825	1434	1
1522797916.459348000	11.4825	1434	1
1522797916.466510000	11.4896	74	0
1522797916.466511000	11.4896	74	0
1522797916.466531000	11.4896	1434	1
1522797916.466538000	11.4897	1434	1
1522797916.466544000	11.4897	1434	1
1522797916.466549000	11.4897	1434	1
1522797916.470172000	11.4933	74	0
1522797916.470189000	11.4933	1434	1
1522797916.470196000	11.4933	1434	1
1522797916.473791000	11.4969	74	0
1522797916.473807000	11.4969	1434	1
1522797916.473813000	11.4969	1434	1
1522797916.477008000	11.5001	74	0
1522797916.477031000	11.5001	1434	1
1522797916.477037000	11.5002	1434	1
1522797916.481646000	11.5048	74	0
1522797916.481665000	11.5048	1434	1
1522797916.481672000	11.5048	1434	1
1522797916.486183000	11.5093	74	0
1522797916.486201000	11.5093	1434	1
1522797916.486208000	11.5093	1434	1
1522797916.486213000	11.5093	1434	1
1522797916.488750000	11.5119	74	0
1522797916.488767000	11.5119	1434	1
1522797916.488776000	11.5119	1434	1
1522797916.495776000	11.5189	74	0
1522797916.495779000	11.5189	74	0
1522797916.495797000	11.5189	1434	1
1522797916.495807000	11.5189	1434	1
1522797916.495812000	11.5189	1434	1
1522797916.495818000	11.5189	1434	1
1522797916.501035000	11.5242	74	0
1522797916.501072000	11.5242	1434	1
1522797916.501080000	11.5242	1434	1
1522797916.502258000	11.5254	74	0
1522797916.502283000	11.5254	1434	1
1522797916.502291000	11.5254	1434	1
1522797916.506660000	11.5298	74	0
1522797916.506679000	11.5298	1434	1
1522797916.506687000	11.5298	1434	1
1522797916.509189000	11.5323	74	0
1522797916.509206000	11.5323	1434	1
1522797916.509213000	11.5323	1434	1
1522797916.513385000	11.5365	74	0
1522797916.513401000	11.5365	1434	1
1522797916.513407000	11.5365	1434	1
1522797916.518759000	11.5419	74	0
1522797916.518806000	11.5419	1434	1
1522797916.518815000	11.5419	1434	1
1522797916.518821000	11.5419	1434	1
1522797916.518826000	11.5419	130	1
1522797916.520800000	11.5439	74	0
1522797916.520823000	11.5439	1434	1
1522797916.520832000	11.5439	1434	1
1522797916.524978000	11.5481	74	0
1522797916.525010000	11.5481	1434	1
1522797916.525016000	11.5481	1434	1
1522797916.530068000	11.5532	74	0
1522797916.530096000	11.5532	1434	1
1522797916.530103000	11.5532	1434	1
1522797916.534812000	11.5579	74	0
1522797916.534838000	11.558	1434	1
1522797916.534849000	11.558	1434	1
1522797916.536578000	11.5597	74	0
1522797916.536596000	11.5597	1434	1
1522797916.536603000	11.5597	1434	1
1522797916.536609000	11.5597	778	1
1522797916.540132000	11.5632	74	0
1522797916.540155000	11.5633	1434	1
1522797916.540163000	11.5633	1434	1
1522797916.547174000	11.5703	74	0
1522797916.547195000	11.5703	1434	1
1522797916.547203000	11.5703	1434	1
1522797916.547967000	11.5711	74	0
1522797916.548001000	11.5711	1434	1
1522797916.548010000	11.5711	1434	1
1522797916.556202000	11.5793	74	0
1522797916.556248000	11.5794	1434	1
1522797916.556258000	11.5794	1434	1
1522797916.556263000	11.5794	624	1
1522797916.556593000	11.5797	74	0
1522797916.556621000	11.5797	1434	1
1522797916.557034000	11.5802	74	0
1522797916.557048000	11.5802	1434	1
1522797916.557053000	11.5802	1434	1
1522797916.561369000	11.5845	74	0
1522797916.561413000	11.5845	1434	1
1522797916.561421000	11.5845	1434	1
1522797916.565511000	11.5886	74	0
1522797916.565554000	11.5887	1434	1
1522797916.565571000	11.5887	1434	1
1522797916.570749000	11.5939	74	0
1522797916.570797000	11.5939	1434	1
1522797916.570806000	11.5939	1434	1
1522797916.576910000	11.6	74	0
1522797916.576913000	11.6	74	0
1522797916.576969000	11.6001	1434	1
1522797916.576977000	11.6001	1434	1
1522797916.576982000	11.6001	1434	1
1522797916.578490000	11.6016	74	0
1522797916.578518000	11.6016	1434	1
1522797916.578525000	11.6016	1434	1
1522797916.584153000	11.6073	74	0
1522797916.584202000	11.6073	1434	1
1522797916.584211000	11.6073	1434	1
1522797916.589672000	11.6128	74	0
1522797916.589718000	11.6128	1434	1
1522797916.589726000	11.6128	1434	1
1522797916.592022000	11.6151	74	0
1522797916.592024000	11.6151	74	0
1522797916.592047000	11.6152	1434	1
1522797916.592053000	11.6152	1434	1
1522797916.597962000	11.6211	74	0
1522797916.598013000	11.6211	1434	1
1522797916.598023000	11.6211	1434	1
1522797916.598028000	11.6211	1434	1
1522797916.598032000	11.6211	1434	1
1522797916.602429000	11.6255	74	0
1522797916.602479000	11.6256	1434	1
1522797916.602487000	11.6256	1434	1
1522797916.602491000	11.6256	311	1
1522797916.608462000	11.6316	74	0
1522797916.608465000	11.6316	74	0
1522797916.608523000	11.6316	1434	1
1522797916.608532000	11.6316	1434	1
1522797916.608536000	11.6317	1434	1
1522797916.608541000	11.6317	1434	1
1522797916.613812000	11.6369	74	0
1522797916.613862000	11.637	1434	1
1522797916.613871000	11.637	1434	1
1522797916.615229000	11.6383	74	0
1522797916.615252000	11.6384	1434	1
1522797916.615257000	11.6384	1434	1
1522797916.622350000	11.6455	74	0
1522797916.622405000	11.6455	1434	1
1522797916.622415000	11.6455	1434	1
1522797916.626228000	11.6493	74	0
1522797916.626263000	11.6494	1434	1
1522797916.626270000	11.6494	1434	1
1522797916.626275000	11.6494	833	1
1522797916.628059000	11.6512	74	0
1522797916.628078000	11.6512	1434	1
1522797916.628084000	11.6512	1434	1
1522797916.631770000	11.6549	74	0
1522797916.631810000	11.6549	1434	1
1522797916.631818000	11.6549	1434	1
1522797916.638024000	11.6611	74	0
1522797916.638074000	11.6612	1434	1
1522797916.638083000	11.6612	1434	1
1522797916.641329000	11.6644	74	0
1522797916.641357000	11.6645	1434	1
1522797916.641364000	11.6645	1434	1
1522797916.641426000	11.6645	74	0
1522797916.641442000	11.6646	1434	1
1522797916.641448000	11.6646	879	1
1522797916.646286000	11.6694	74	0
1522797916.646329000	11.6694	1434	1
1522797916.646337000	11.6695	1434	1
1522797916.650405000	11.6735	74	0
1522797916.650452000	11.6736	1434	1
1522797916.650461000	11.6736	1434	1
1522797916.651122000	11.6742	74	0
1522797916.651144000	11.6743	1434	1
1522797916.651152000	11.6743	1434	1
1522797916.657057000	11.6802	74	0
1522797916.657115000	11.6802	1434	1
1522797916.657126000	11.6802	1434	1
1522797916.662406000	11.6855	74	0
1522797916.662473000	11.6856	1434	1
1522797916.662485000	11.6856	1434	1
1522797916.662502000	11.6856	680	1
1522797916.663785000	11.6869	74	0
1522797916.663787000	11.6869	74	0
1522797916.663823000	11.6869	1434	1
1522797916.663832000	11.6869	1434	1
1522797916.668434000	11.6916	74	0
1522797916.668495000	11.6916	1434	1
1522797916.668507000	11.6916	1434	1
1522797916.671596000	11.6947	74	0
1522797916.671653000	11.6948	1434	1
1522797916.671664000	11.6948	1434	1
1522797916.676282000	11.6994	74	0
1522797916.676384000	11.6995	1434	1
1522797916.676401000	11.6995	1434	1
1522797916.680123000	11.7032	74	0
1522797916.680186000	11.7033	1434	1
1522797916.680197000	11.7033	1434	1
1522797916.680202000	11.7033	1434	1
1522797916.682976000	11.7061	74	0
1522797916.683028000	11.7061	1434	1
1522797916.688562000	11.7117	74	0
1522797916.688619000	11.7117	1434	1
1522797916.688631000	11.7117	1434	1
1522797916.691741000	11.7149	74	0
1522797916.691798000	11.7149	1434	1
1522797916.691807000	11.7149	1434	1
1522797916.691812000	11.7149	1434	1
1522797916.691817000	11.7149	1290	1
1522797916.697556000	11.7207	74	0
1522797916.697653000	11.7208	1434	1
1522797916.697670000	11.7208	1434	1
1522797916.700720000	11.7238	74	0
1522797916.700776000	11.7239	1434	1
1522797916.700786000	11.7239	1434	1
1522797916.703307000	11.7264	74	0
1522797916.703350000	11.7265	1434	1
1522797916.712000000	11.7351	74	0
1522797916.712051000	11.7352	1434	1
1522797916.712060000	11.7352	1434	1
1522797916.713049000	11.7362	74	0
1522797916.713069000	11.7362	1434	1
1522797916.713075000	11.7362	1434	1
1522797916.716890000	11.74	74	0
1522797916.716909000	11.74	1434	1
1522797916.716915000	11.74	1434	1
1522797916.716920000	11.74	1338	1
1522797916.727650000	11.7508	74	0
1522797916.727652000	11.7508	74	0
1522797916.727668000	11.7508	1434	1
1522797916.727673000	11.7508	1434	1
1522797916.727678000	11.7508	1434	1
1522797916.727682000	11.7508	1434	1
1522797916.728669000	11.7518	74	0
1522797916.728681000	11.7518	1434	1
1522797916.728685000	11.7518	1434	1
1522797916.733066000	11.7562	74	0
1522797916.733082000	11.7562	1434	1
1522797916.733088000	11.7562	1434	1
1522797916.733444000	11.7566	74	0
1522797916.733456000	11.7566	1434	1
1522797916.733461000	11.7566	1434	1
1522797916.738859000	11.762	74	0
1522797916.738873000	11.762	1434	1
1522797916.738879000	11.762	1434	1
1522797916.738884000	11.762	600	1
1522797916.741668000	11.7648	74	0
1522797916.741684000	11.7648	1434	1
1522797916.741690000	11.7648	1434	1
1522797916.748931000	11.772	74	0
1522797916.748945000	11.7721	1434	1
1522797916.748950000	11.7721	1434	1
1522797916.750890000	11.774	74	0
1522797916.750903000	11.774	1434	1
1522797916.750913000	11.774	1434	1
1522797916.750917000	11.774	407	1
1522797916.754313000	11.7774	74	0
1522797916.754325000	11.7774	1434	1
1522797916.754330000	11.7774	1434	1
1522797916.756871000	11.78	74	0
1522797916.756883000	11.78	1434	1
1522797916.756887000	11.78	1434	1
1522797916.756891000	11.78	294	1
1522797916.762377000	11.7855	74	0
1522797916.762390000	11.7855	1434	1
1522797916.762395000	11.7855	1434	1
1522797916.763632000	11.7867	74	0
1522797916.763647000	11.7868	1434	1
1522797916.763654000	11.7868	1434	1
1522797916.769096000	11.7922	74	0
1522797916.769115000	11.7922	1434	1
1522797916.769122000	11.7922	1434	1
1522797916.774793000	11.7979	74	0
1522797916.774809000	11.7979	1434	1
1522797916.774815000	11.7979	1434	1
1522797916.776698000	11.7998	74	0
1522797916.776713000	11.7998	1434	1
1522797916.776719000	11.7998	1434	1
1522797916.779866000	11.803	74	0
1522797916.779883000	11.803	1434	1
1522797916.779889000	11.803	1434	1
1522797916.779895000	11.803	626	1
1522797916.782196000	11.8053	74	0
1522797916.782212000	11.8053	1434	1
1522797916.782218000	11.8053	1434	1
1522797916.786611000	11.8097	74	0
1522797916.786633000	11.8097	1434	1
1522797916.786640000	11.8098	1434	1
1522797916.791804000	11.8149	74	0
1522797916.791821000	11.8149	1434	1
1522797916.791828000	11.8149	1434	1
1522797916.794961000	11.8181	74	0
1522797916.794977000	11.8181	1434	1
1522797916.794983000	11.8181	1434	1
1522797916.798834000	11.822	74	0
1522797916.798855000	11.822	1434	1
1522797916.798862000	11.822	1434	1
1522797916.798868000	11.822	1434	1
1522797916.798876000	11.822	140	1
1522797916.804143000	11.8273	74	0
1522797916.804161000	11.8273	1434	1
1522797916.804168000	11.8273	1434	1
1522797916.806144000	11.8293	74	0
1522797916.806158000	11.8293	1434	1
1522797916.806164000	11.8293	1434	1
1522797916.812895000	11.836	74	0
1522797916.812909000	11.836	1434	1
1522797916.812915000	11.836	1434	1
1522797916.816193000	11.8393	74	0
1522797916.816211000	11.8393	1434	1
1522797916.816217000	11.8393	1434	1
1522797916.817781000	11.8409	74	0
1522797916.817795000	11.8409	1434	1
1522797916.817802000	11.8409	1434	1
1522797916.824180000	11.8473	74	0
1522797916.824205000	11.8473	1434	1
1522797916.824212000	11.8473	1434	1
1522797916.824218000	11.8473	1434	1
1522797916.824223000	11.8473	983	1
1522797916.830209000	11.8533	74	0
1522797916.830225000	11.8533	1434	1
1522797916.830416000	11.8535	74	0
1522797916.830430000	11.8535	1434	1
1522797916.830437000	11.8536	1434	1
1522797916.834858000	11.858	74	0
1522797916.834873000	11.858	1434	1
1522797916.834880000	11.858	1434	1
1522797916.841543000	11.8647	74	0
1522797916.841545000	11.8647	74	0
1522797916.841562000	11.8647	1434	1
1522797916.841569000	11.8647	1434	1
1522797916.841574000	11.8647	1434	1
1522797916.841579000	11.8647	1434	1
1522797916.850537000	11.8737	74	0
1522797916.850539000	11.8737	74	0
1522797916.850562000	11.8737	1434	1
1522797916.850569000	11.8737	1434	1
1522797916.850574000	11.8737	1434	1
1522797916.856753000	11.8799	74	0
1522797916.856755000	11.8799	74	0
1522797916.856757000	11.8799	74	0
1522797916.856778000	11.8799	1434	1
1522797916.856785000	11.8799	1434	1
1522797916.856793000	11.8799	1434	1
1522797916.856799000	11.8799	1434	1
1522797916.856805000	11.8799	1434	1
1522797916.856810000	11.8799	1434	1
1522797916.856815000	11.8799	1434	1
1522797916.864813000	11.8879	74	0
1522797916.864831000	11.8879	1434	1
1522797916.864837000	11.888	1434	1
1522797916.869248000	11.8924	74	0
1522797916.869263000	11.8924	1434	1
1522797916.869269000	11.8924	1434	1
1522797916.870956000	11.8941	74	0
1522797916.870971000	11.8941	1434	1
1522797916.870976000	11.8941	1434	1
1522797916.876529000	11.8996	74	0
1522797916.876531000	11.8996	74	0
1522797916.876557000	11.8997	1434	1
1522797916.876563000	11.8997	1434	1
1522797916.876568000	11.8997	1434	1
1522797916.876574000	11.8997	1434	1
1522797916.882171000	11.9053	74	0
1522797916.882185000	11.9053	1434	1
1522797916.882191000	11.9053	1434	1
1522797916.884603000	11.9077	74	0
1522797916.884616000	11.9077	1434	1
1522797916.884623000	11.9077	1434	1
1522797916.891768000	11.9149	74	0
1522797916.891782000	11.9149	1434	1
1522797916.891788000	11.9149	1434	1
1522797916.892145000	11.9153	74	0
1522797916.892158000	11.9153	1434	1
1522797916.892164000	11.9153	1434	1
1522797916.896214000	11.9193	74	0
1522797916.896231000	11.9193	1434	1
1522797916.896237000	11.9194	1434	1
1522797916.903113000	11.9262	74	0
1522797916.903129000	11.9262	1434	1
1522797916.903135000	11.9263	1434	1
1522797916.905118000	11.9282	74	0
1522797916.905132000	11.9282	1434	1
1522797916.905138000	11.9283	1434	1
1522797916.908888000	11.932	74	0
1522797916.908902000	11.932	1434	1
1522797916.908908000	11.932	1434	1
1522797916.909645000	11.9328	74	0
1522797916.909659000	11.9328	1434	1
1522797916.909665000	11.9328	1434	1
1522797916.915340000	11.9385	74	0
1522797916.915354000	11.9385	1434	1
1522797916.915360000	11.9385	1434	1
1522797916.919360000	11.9425	74	0
1522797916.919375000	11.9425	1434	1
1522797916.919382000	11.9425	1434	1
1522797916.919387000	11.9425	1392	1
1522797916.926797000	11.9499	74	0
1522797916.926799000	11.9499	74	0
1522797916.926822000	11.9499	1434	1
1522797916.926828000	11.9499	1434	1
1522797916.926834000	11.95	1434	1
1522797916.926840000	11.95	1434	1
1522797916.933730000	11.9568	74	0
1522797916.933744000	11.9569	1434	1
1522797916.933750000	11.9569	1434	1
1522797916.938168000	11.9613	74	0
1522797916.938170000	11.9613	74	0
1522797916.938186000	11.9613	1434	1
1522797916.938192000	11.9613	1434	1
1522797916.938198000	11.9613	1434	1
1522797916.938203000	11.9613	1434	1
1522797916.940180000	11.9633	74	0
1522797916.940195000	11.9633	1434	1
1522797916.940201000	11.9633	1434	1
1522797916.944184000	11.9673	74	0
1522797916.944200000	11.9673	1434	1
1522797916.944206000	11.9673	1434	1
1522797916.948918000	11.972	74	0
1522797916.948933000	11.972	1434	1
1522797916.948939000	11.9721	1434	1
1522797916.951365000	11.9745	74	0
1522797916.951379000	11.9745	1434	1
1522797916.951385000	11.9745	1434	1
1522797916.963758000	11.9869	74	0
1522797916.963761000	11.9869	74	0
1522797916.963779000	11.9869	1434	1
1522797916.963786000	11.9869	1434	1
1522797916.963791000	11.9869	1434	1
1522797916.963797000	11.9869	1434	1
1522797916.964533000	11.9876	74	0
1522797916.964549000	11.9877	1434	1
1522797916.964555000	11.9877	1434	1
1522797916.964561000	11.9877	1220	1
1522797916.969150000	11.9923	74	0
1522797916.969160000	11.9923	1434	1
1522797916.969165000	11.9923	1434	1
1522797916.971954000	11.9951	74	0
1522797916.971970000	11.9951	1434	1
1522797916.971975000	11.9951	1434	1
1522797916.978483000	12.0016	74	0
1522797916.978508000	12.0016	1434	1
1522797916.978516000	12.0016	1434	1
1522797916.978521000	12.0016	1434	1
1522797916.981661000	12.0048	74	0
1522797916.981679000	12.0048	1434	1
1522797916.981686000	12.0048	1434	1
1522797916.983623000	12.0067	74	0
1522797916.983638000	12.0068	1434	1
1522797916.983644000	12.0068	1434	1
1522797916.988655000	12.0118	74	0
1522797916.988671000	12.0118	1434	1
1522797916.988678000	12.0118	1434	1
1522797916.994296000	12.0174	74	0
1522797916.994297000	12.0174	74	0
1522797916.994319000	12.0174	1434	1
1522797916.994325000	12.0174	1434	1
1522797916.994330000	12.0174	1434	1
1522797916.994335000	12.0175	1434	1
1522797917.000049000	12.0232	74	0
1522797917.000063000	12.0232	1434	1
1522797917.000069000	12.0232	1434	1
1522797917.006623000	12.0297	74	0
1522797917.006624000	12.0297	74	0
1522797917.006641000	12.0298	1434	1
1522797917.006648000	12.0298	1434	1
1522797917.006653000	12.0298	1434	1
1522797917.006658000	12.0298	1434	1
1522797917.011655000	12.0348	74	0
1522797917.011670000	12.0348	1434	1
1522797917.011677000	12.0348	1434	1
1522797917.011684000	12.0348	1188	1
1522797917.013304000	12.0364	74	0
1522797917.013318000	12.0364	1434	1
1522797917.013324000	12.0364	1434	1
1522797917.024092000	12.0472	74	0
1522797917.024094000	12.0472	74	0
1522797917.024115000	12.0472	1434	1
1522797917.024121000	12.0472	1434	1
1522797917.024127000	12.0472	1434	1
1522797917.024132000	12.0472	1434	1
1522797917.025323000	12.0484	74	0
1522797917.025337000	12.0485	1434	1
1522797917.025343000	12.0485	1434	1
1522797917.043974000	12.0671	74	0
1522797917.043988000	12.0671	1434	1
1522797917.043995000	12.0671	1434	1
1522797917.044283000	12.0674	74	0
1522797917.044284000	12.0674	74	0
1522797917.044301000	12.0674	1434	1
1522797917.044307000	12.0674	1434	1
1522797917.044314000	12.0674	1434	1
1522797917.044319000	12.0674	1434	1
1522797917.045687000	12.0688	74	0
1522797917.045706000	12.0688	1434	1
1522797917.045712000	12.0688	1434	1
1522797917.048887000	12.072	74	0
1522797917.048890000	12.072	74	0
1522797917.048907000	12.072	1434	1
1522797917.048914000	12.072	1434	1
1522797917.048919000	12.072	1434	1
1522797917.048924000	12.072	1434	1
1522797917.051671000	12.0748	74	0
1522797917.051673000	12.0748	108	0
1522797917.051708000	12.0748	1434	1
1522797917.051714000	12.0748	1434	1
1522797917.057035000	12.0802	74	0
1522797917.057036000	12.0802	108	0
1522797917.057064000	12.0802	1434	1
1522797917.057072000	12.0802	1434	1
1522797917.057077000	12.0802	1434	1
1522797917.063518000	12.0866	74	0
1522797917.063544000	12.0867	1434	1
1522797917.063552000	12.0867	1434	1
1522797917.063557000	12.0867	1434	1
1522797917.063562000	12.0867	1434	1
1522797917.068537000	12.0917	74	0
1522797917.068557000	12.0917	1434	1
1522797917.068564000	12.0917	1434	1
1522797917.073895000	12.097	74	0
1522797917.073915000	12.097	1434	1
1522797917.073922000	12.097	1434	1
1522797917.077550000	12.1007	74	0
1522797917.077565000	12.1007	1434	1
1522797917.077571000	12.1007	1434	1
1522797917.079649000	12.1028	74	0
1522797917.079665000	12.1028	1434	1
1522797917.079671000	12.1028	1434	1
1522797917.079678000	12.1028	1254	1
1522797917.084527000	12.1076	74	0
1522797917.084545000	12.1077	1434	1
1522797917.084551000	12.1077	1434	1
1522797917.091345000	12.1145	74	0
1522797917.091369000	12.1145	1434	1
1522797917.091375000	12.1145	1434	1
1522797917.091380000	12.1145	1434	1
1522797917.091385000	12.1145	1434	1
1522797917.096585000	12.1197	74	0
1522797917.096602000	12.1197	1434	1
1522797917.096609000	12.1197	1434	1
1522797917.099331000	12.1224	74	0
1522797917.099346000	12.1225	1434	1
1522797917.099356000	12.1225	1434	1
1522797917.101350000	12.1245	74	0
1522797917.101365000	12.1245	1434	1
1522797917.101372000	12.1245	1434	1
1522797917.101378000	12.1245	598	1
1522797917.107012000	12.1301	74	0
1522797917.107026000	12.1301	1434	1
1522797917.107032000	12.1301	1434	1
1522797917.111890000	12.135	74	0
1522797917.111906000	12.135	1434	1
1522797917.111912000	12.135	1434	1
1522797917.113067000	12.1362	74	0
1522797917.113089000	12.1362	1434	1
1522797917.113096000	12.1362	1434	1
1522797917.117761000	12.1409	74	0
1522797917.117781000	12.1409	1434	1
1522797917.117788000	12.1409	1434	1
1522797917.120610000	12.1437	74	0
1522797917.120629000	12.1437	1434	1
1522797917.120636000	12.1438	1434	1
1522797917.125802000	12.1489	74	0
1522797917.125818000	12.1489	1434	1
1522797917.125825000	12.1489	1434	1
1522797917.129940000	12.1531	74	0
1522797917.129956000	12.1531	1434	1
1522797917.129962000	12.1531	1434	1
1522797917.133047000	12.1562	74	0
1522797917.133060000	12.1562	1434	1
1522797917.133066000	12.1562	1434	1
1522797917.135876000	12.159	74	0
1522797917.135890000	12.159	1434	1
1522797917.135896000	12.159	1434	1
1522797917.143794000	12.1669	74	0
1522797917.143827000	12.1669	1434	1
1522797917.143835000	12.167	1434	1
1522797917.146114000	12.1692	74	0
1522797917.146138000	12.1693	1434	1
1522797917.146146000	12.1693	1434	1
1522797917.148413000	12.1715	74	0
1522797917.148430000	12.1715	1434	1
1522797917.148438000	12.1716	1434	1
1522797917.154182000	12.1773	74	0
1522797917.154201000	12.1773	1434	1
1522797917.154208000	12.1773	1434	1
1522797917.157833000	12.1809	74	0
1522797917.157862000	12.181	1434	1
1522797917.157868000	12.181	1434	1
1522797917.159658000	12.1828	74	0
1522797917.159682000	12.1828	1434	1
1522797917.159688000	12.1828	1434	1
1522797917.163666000	12.1868	74	0
1522797917.163707000	12.1868	1434	1
1522797917.163716000	12.1868	1434	1
1522797917.165650000	12.1888	74	0
1522797917.165671000	12.1888	1434	1
1522797917.165678000	12.1888	1434	1
1522797917.181287000	12.2044	74	0
1522797917.181310000	12.2044	1434	1
1522797917.181317000	12.2044	1434	1
1522797917.182074000	12.2052	74	0
1522797917.182091000	12.2052	1434	1
1522797917.182096000	12.2052	1434	1
1522797917.182101000	12.2052	641	1
1522797917.183121000	12.2062	74	0
1522797917.183132000	12.2062	1434	1
1522797917.183137000	12.2063	1434	1
1522797917.183879000	12.207	74	0
1522797917.183889000	12.207	1434	1
1522797917.183900000	12.207	1434	1
1522797917.186414000	12.2095	74	0
1522797917.186426000	12.2095	1434	1
1522797917.186431000	12.2095	1434	1
1522797917.186837000	12.21	74	0
1522797917.186855000	12.21	1434	1
1522797917.186860000	12.21	1434	1
1522797917.192105000	12.2152	74	0
1522797917.192118000	12.2152	1434	1
1522797917.192123000	12.2152	1434	1
1522797917.196100000	12.2192	74	0
1522797917.196113000	12.2192	1434	1
1522797917.196117000	12.2192	1434	1
1522797917.202961000	12.2261	74	0
1522797917.202963000	12.2261	74	0
1522797917.202977000	12.2261	1434	1
1522797917.202982000	12.2261	1434	1
1522797917.202986000	12.2261	1434	1
1522797917.202990000	12.2261	1434	1
1522797917.206718000	12.2298	74	0
1522797917.206728000	12.2298	1434	1
1522797917.206733000	12.2298	1434	1
1522797917.209295000	12.2324	74	0
1522797917.209311000	12.2324	1434	1
1522797917.209315000	12.2324	1434	1
1522797917.214105000	12.2372	74	0
1522797917.214118000	12.2372	1434	1
1522797917.214123000	12.2372	1434	1
1522797917.217905000	12.241	74	0
1522797917.217916000	12.241	1434	1
1522797917.217921000	12.241	1434	1
1522797917.221568000	12.2447	74	0
1522797917.221581000	12.2447	1434	1
1522797917.221587000	12.2447	1434	1
1522797917.225474000	12.2486	74	0
1522797917.225485000	12.2486	1434	1
1522797917.225491000	12.2486	1434	1
1522797917.230470000	12.2536	74	0
1522797917.230480000	12.2536	1434	1
1522797917.230485000	12.2536	1434	1
1522797917.231210000	12.2543	74	0
1522797917.231221000	12.2543	1434	1
1522797917.231228000	12.2543	1434	1
1522797917.235380000	12.2585	74	0
1522797917.235396000	12.2585	1434	1
1522797917.235401000	12.2585	1434	1
1522797917.240998000	12.2641	74	0
1522797917.241010000	12.2641	1434	1
1522797917.241014000	12.2641	1434	1
1522797917.241789000	12.2649	74	0
1522797917.241799000	12.2649	1434	1
1522797917.241804000	12.2649	1434	1
1522797917.241809000	12.2649	815	1
1522797917.247051000	12.2702	74	0
1522797917.247062000	12.2702	1434	1
1522797917.247067000	12.2702	1434	1
1522797917.250550000	12.2737	74	0
1522797917.250567000	12.2737	1434	1
1522797917.250573000	12.2737	1434	1
1522797917.253376000	12.2765	74	0
1522797917.253390000	12.2765	1434	1
1522797917.253395000	12.2765	1434	1
1522797917.261204000	12.2843	74	0
1522797917.261223000	12.2843	1434	1
1522797917.261228000	12.2843	1434	1
1522797917.261586000	12.2847	74	0
1522797917.261600000	12.2847	1434	1
1522797917.261605000	12.2847	1434	1
1522797917.266477000	12.2896	74	0
1522797917.266512000	12.2896	1434	1
1522797917.266520000	12.2896	1434	1
1522797917.268256000	12.2914	74	0
1522797917.268271000	12.2914	1434	1
1522797917.268276000	12.2914	1434	1
1522797917.268281000	12.2914	635	1
1522797917.272697000	12.2958	74	0
1522797917.272709000	12.2958	1434	1
1522797917.272714000	12.2958	1434	1
1522797917.278606000	12.3017	74	0
1522797917.278618000	12.3017	1434	1
1522797917.278623000	12.3017	1434	1
1522797917.279082000	12.3022	74	0
1522797917.279096000	12.3022	1434	1
1522797917.279101000	12.3022	1434	1
1522797917.285648000	12.3088	74	0
1522797917.285682000	12.3088	1434	1
1522797917.285688000	12.3088	1434	1
1522797917.290773000	12.3139	74	0
1522797917.290796000	12.3139	1434	1
1522797917.290803000	12.3139	1434	1
1522797917.291163000	12.3143	74	0
1522797917.291179000	12.3143	1434	1
1522797917.291184000	12.3143	1434	1
1522797917.298369000	12.3215	74	0
1522797917.298384000	12.3215	1434	1
1522797917.298389000	12.3215	1434	1
1522797917.304372000	12.3275	74	0
1522797917.304385000	12.3275	1434	1
1522797917.304391000	12.3275	1434	1
1522797917.304795000	12.3279	74	0
1522797917.304807000	12.3279	1434	1
1522797917.304812000	12.3279	1434	1
1522797917.310246000	12.3334	74	0
1522797917.310264000	12.3334	1434	1
1522797917.310268000	12.3334	1434	1
1522797917.312587000	12.3357	74	0
1522797917.312602000	12.3357	1434	1
1522797917.312607000	12.3357	1434	1
1522797917.318800000	12.3419	74	0
1522797917.318818000	12.3419	1434	1
1522797917.318825000	12.3419	1434	1
1522797917.319805000	12.3429	74	0
1522797917.319825000	12.3429	1434	1
1522797917.319833000	12.3429	1434	1
1522797917.320616000	12.3437	74	0
1522797917.320631000	12.3437	1434	1
1522797917.320638000	12.3438	1434	1
1522797917.325886000	12.349	74	0
1522797917.325901000	12.349	1434	1
1522797917.325907000	12.349	1434	1
1522797917.327246000	12.3504	74	0
1522797917.327262000	12.3504	1434	1
1522797917.327275000	12.3504	1434	1
1522797917.332616000	12.3557	74	0
1522797917.332638000	12.3558	1434	1
1522797917.332644000	12.3558	1434	1
1522797917.336574000	12.3597	74	0
1522797917.336593000	12.3597	1434	1
1522797917.336600000	12.3597	1434	1
1522797917.336607000	12.3597	1427	1
1522797917.338287000	12.3614	74	0
1522797917.338307000	12.3614	1434	1
1522797917.338315000	12.3614	1434	1
1522797917.343813000	12.3669	74	0
1522797917.343829000	12.3669	1434	1
1522797917.343835000	12.367	1434	1
1522797917.348756000	12.3719	74	0
1522797917.348773000	12.3719	1434	1
1522797917.348779000	12.3719	1434	1
1522797917.349941000	12.3731	74	0
1522797917.349959000	12.3731	1434	1
1522797917.349965000	12.3731	1434	1
1522797917.355895000	12.379	74	0
1522797917.355963000	12.3791	1434	1
1522797917.355975000	12.3791	1434	1
1522797917.359753000	12.3829	74	0
1522797917.359777000	12.3829	1434	1
1522797917.359784000	12.3829	1434	1
1522797917.359792000	12.3829	536	1
1522797917.361787000	12.3849	74	0
1522797917.361813000	12.3849	1434	1
1522797917.361821000	12.3849	1434	1
1522797917.365088000	12.3882	74	0
1522797917.365106000	12.3882	1434	1
1522797917.365113000	12.3882	1434	1
1522797917.368016000	12.3911	74	0
1522797917.368035000	12.3912	1434	1
1522797917.368043000	12.3912	1434	1
1522797917.374713000	12.3978	74	0
1522797917.374733000	12.3978	1434	1
1522797917.374742000	12.3979	1434	1
1522797917.377641000	12.4008	74	0
1522797917.377670000	12.4008	1434	1
1522797917.377685000	12.4008	1434	1
1522797917.379686000	12.4028	74	0
1522797917.379707000	12.4028	1434	1
1522797917.379714000	12.4028	1434	1
1522797917.384854000	12.408	74	0
1522797917.384875000	12.408	1434	1
1522797917.384883000	12.408	1434	1
1522797917.388046000	12.4112	74	0
1522797917.388063000	12.4112	1434	1
1522797917.388070000	12.4112	1434	1
1522797917.391541000	12.4147	74	0
1522797917.391557000	12.4147	1434	1
1522797917.391563000	12.4147	1434	1
1522797917.396858000	12.42	74	0
1522797917.396872000	12.42	1434	1
1522797917.396879000	12.42	1434	1
1522797917.399789000	12.4229	74	0
1522797917.399809000	12.4229	1434	1
1522797917.399816000	12.4229	1434	1
1522797917.401862000	12.425	74	0
1522797917.401885000	12.425	1434	1
1522797917.401892000	12.425	1434	1
1522797917.405948000	12.4291	74	0
1522797917.405973000	12.4291	1434	1
1522797917.405980000	12.4291	1434	1
1522797917.410041000	12.4332	74	0
1522797917.410066000	12.4332	1434	1
1522797917.410073000	12.4332	1434	1
1522797917.416675000	12.4398	74	0
1522797917.416693000	12.4398	1434	1
1522797917.416700000	12.4398	1434	1
1522797917.418774000	12.4419	74	0
1522797917.418790000	12.4419	1434	1
1522797917.418796000	12.4419	1434	1
1522797917.422010000	12.4451	74	0
1522797917.422025000	12.4451	1434	1
1522797917.422032000	12.4451	1434	1
1522797917.424856000	12.448	74	0
1522797917.424877000	12.448	1434	1
1522797917.424883000	12.448	1434	1
1522797917.424890000	12.448	1434	1
1522797917.429581000	12.4527	74	0
1522797917.429601000	12.4527	1434	1
1522797917.429608000	12.4527	1434	1
1522797917.432761000	12.4559	74	0
1522797917.432780000	12.4559	1434	1
1522797917.432788000	12.4559	1434	1
1522797917.439273000	12.4624	74	0
1522797917.439290000	12.4624	1434	1
1522797917.439298000	12.4624	1434	1
1522797917.441671000	12.4648	74	0
1522797917.441685000	12.4648	1434	1
1522797917.441692000	12.4648	1434	1
1522797917.443946000	12.4671	74	0
1522797917.443960000	12.4671	1434	1
1522797917.443966000	12.4671	1434	1
1522797917.448936000	12.4721	74	0
1522797917.448956000	12.4721	1434	1
1522797917.448963000	12.4721	1434	1
1522797917.455135000	12.4783	74	0
1522797917.455136000	12.4783	74	0
1522797917.455160000	12.4783	1434	1
1522797917.455167000	12.4783	1434	1
1522797917.455173000	12.4783	1434	1
1522797917.455179000	12.4783	1434	1
1522797917.455185000	12.4783	1132	1
1522797917.462161000	12.4853	74	0
1522797917.462178000	12.4853	1434	1
1522797917.462185000	12.4853	1434	1
1522797917.462563000	12.4857	74	0
1522797917.462578000	12.4857	1434	1
1522797917.462584000	12.4857	1434	1
1522797917.467742000	12.4909	74	0
1522797917.467768000	12.4909	1434	1
1522797917.467776000	12.4909	1434	1
1522797917.473633000	12.4967	74	0
1522797917.473657000	12.4968	1434	1
1522797917.473665000	12.4968	1434	1
1522797917.474031000	12.4971	74	0
1522797917.474057000	12.4972	1434	1
1522797917.474064000	12.4972	1434	1
1522797917.478325000	12.5014	74	0
1522797917.478349000	12.5015	1434	1
1522797917.478357000	12.5015	1434	1
1522797917.484428000	12.5075	74	0
1522797917.484476000	12.5076	1434	1
1522797917.484485000	12.5076	1434	1
1522797917.484846000	12.508	74	0
1522797917.484871000	12.508	1434	1
1522797917.484880000	12.508	1434	1
1522797917.491324000	12.5144	74	0
1522797917.491340000	12.5145	1434	1
1522797917.491347000	12.5145	1434	1
1522797917.491353000	12.5145	1434	1
1522797917.495507000	12.5186	74	0
1522797917.495526000	12.5186	1434	1
1522797917.495532000	12.5186	1434	1
1522797917.495536000	12.5187	839	1
1522797917.501534000	12.5247	74	0
1522797917.501577000	12.5247	1434	1
1522797917.501587000	12.5247	1434	1
1522797917.501593000	12.5247	1434	1
1522797917.502771000	12.5259	74	0
1522797917.502796000	12.5259	1434	1
1522797917.502803000	12.5259	1434	1
1522797917.508860000	12.532	74	0
1522797917.508886000	12.532	1434	1
1522797917.508894000	12.532	1434	1
1522797917.513651000	12.5368	74	0
1522797917.513674000	12.5368	1434	1
1522797917.513682000	12.5368	1434	1
1522797917.515813000	12.5389	74	0
1522797917.515833000	12.5389	1434	1
1522797917.515840000	12.539	1434	1
1522797917.519957000	12.5431	74	0
1522797917.519975000	12.5431	1434	1
1522797917.519989000	12.5431	1434	1
1522797917.526117000	12.5492	74	0
1522797917.526143000	12.5493	1434	1
1522797917.526150000	12.5493	1434	1
1522797917.526603000	12.5497	74	0
1522797917.526618000	12.5497	1434	1
1522797917.526623000	12.5497	1434	1
1522797917.531145000	12.5543	74	0
1522797917.531164000	12.5543	1434	1
1522797917.531172000	12.5543	1434	1
1522797917.532361000	12.5555	74	0
1522797917.532378000	12.5555	1434	1
1522797917.532386000	12.5555	1434	1
1522797917.539699000	12.5628	74	0
1522797917.539722000	12.5628	1434	1
1522797917.539729000	12.5628	1434	1
1522797917.544289000	12.5674	74	0
1522797917.544310000	12.5674	1434	1
1522797917.544318000	12.5674	1434	1
1522797917.545099000	12.5682	74	0
1522797917.545117000	12.5682	1434	1
1522797917.545124000	12.5682	1434	1
1522797917.549272000	12.5724	74	0
1522797917.549291000	12.5724	1434	1
1522797917.549297000	12.5724	1434	1
1522797917.552619000	12.5757	74	0
1522797917.552640000	12.5758	1434	1
1522797917.552647000	12.5758	1434	1
1522797917.555325000	12.5784	74	0
1522797917.555347000	12.5785	1434	1
1522797917.555355000	12.5785	1434	1
1522797917.560476000	12.5836	74	0
1522797917.560499000	12.5836	1434	1
1522797917.560506000	12.5836	1434	1
1522797917.565633000	12.5887	74	0
1522797917.565651000	12.5888	1434	1
1522797917.565658000	12.5888	1434	1
1522797917.565955000	12.5891	74	0
1522797917.565970000	12.5891	1434	1
1522797917.565975000	12.5891	1434	1
1522797917.572694000	12.5958	74	0
1522797917.572757000	12.5959	1434	1
1522797917.572768000	12.5959	1434	1
1522797917.573881000	12.597	74	0
1522797917.573911000	12.597	1434	1
1522797917.573920000	12.597	1434	1
1522797917.581420000	12.6045	74	0
1522797917.581444000	12.6046	1434	1
1522797917.581452000	12.6046	1434	1
1522797917.581458000	12.6046	1434	1
1522797917.581464000	12.6046	793	1
1522797917.587903000	12.611	74	0
1522797917.587932000	12.611	1434	1
1522797917.587940000	12.6111	1434	1
1522797917.592768000	12.6159	74	0
1522797917.592792000	12.6159	1434	1
1522797917.592799000	12.6159	1434	1
1522797917.594002000	12.6171	74	0
1522797917.594026000	12.6171	1434	1
1522797917.594034000	12.6172	1434	1
1522797917.600355000	12.6235	74	0
1522797917.600377000	12.6235	1434	1
1522797917.600383000	12.6235	1434	1
1522797917.600388000	12.6235	1434	1
1522797917.609393000	12.6325	74	0
1522797917.609407000	12.6325	1434	1
1522797917.609413000	12.6325	1434	1
1522797917.609760000	12.6329	74	0
1522797917.609776000	12.6329	1434	1
1522797917.609781000	12.6329	1434	1
1522797917.614559000	12.6377	74	0
1522797917.614572000	12.6377	1434	1
1522797917.614576000	12.6377	1434	1
1522797917.616978000	12.6401	74	0
1522797917.616997000	12.6401	1434	1
1522797917.617002000	12.6401	1434	1
1522797917.619622000	12.6427	74	0
1522797917.619637000	12.6428	1434	1
1522797917.619643000	12.6428	1434	1
1522797917.625188000	12.6483	74	0
1522797917.625201000	12.6483	1434	1
1522797917.625206000	12.6483	1434	1
1522797917.625603000	12.6487	74	0
1522797917.625616000	12.6487	1434	1
1522797917.625620000	12.6487	1434	1
1522797917.631932000	12.655	74	0
1522797917.631944000	12.6551	1434	1
1522797917.631948000	12.6551	1434	1
1522797917.637141000	12.6603	74	0
1522797917.637153000	12.6603	1434	1
1522797917.637157000	12.6603	1434	1
1522797917.638169000	12.6613	74	0
1522797917.638187000	12.6613	1434	1
1522797917.638192000	12.6613	1434	1
1522797917.642732000	12.6658	74	0
1522797917.642743000	12.6659	1434	1
1522797917.642748000	12.6659	1434	1
1522797917.645216000	12.6683	74	0
1522797917.645231000	12.6683	1434	1
1522797917.645236000	12.6684	1434	1
1522797917.649512000	12.6726	74	0
1522797917.649524000	12.6726	1434	1
1522797917.649530000	12.6726	1434	1
1522797917.652727000	12.6758	74	0
1522797917.652738000	12.6759	1434	1
1522797917.652743000	12.6759	1434	1
1522797917.654718000	12.6778	74	0
1522797917.654729000	12.6778	1434	1
1522797917.654734000	12.6779	1434	1
1522797917.659334000	12.6825	74	0
1522797917.659347000	12.6825	1434	1
1522797917.659352000	12.6825	1434	1
1522797917.660723000	12.6838	74	0
1522797917.660734000	12.6839	1434	1
1522797917.660738000	12.6839	1434	1
1522797917.666459000	12.6896	74	0
1522797917.666470000	12.6896	1434	1
1522797917.666474000	12.6896	1434	1
1522797917.671419000	12.6945	74	0
1522797917.671429000	12.6945	1434	1
1522797917.671434000	12.6946	1434	1
1522797917.678191000	12.7013	74	0
1522797917.678193000	12.7013	74	0
1522797917.678207000	12.7013	1434	1
1522797917.678212000	12.7013	1434	1
1522797917.678216000	12.7013	1434	1
1522797917.678220000	12.7013	1434	1
1522797917.684638000	12.7078	74	0
1522797917.684659000	12.7078	1434	1
1522797917.684665000	12.7078	1434	1
1522797917.686532000	12.7096	74	0
1522797917.686544000	12.7097	1434	1
1522797917.686550000	12.7097	1434	1
1522797917.689940000	12.7131	74	0
1522797917.689956000	12.7131	1434	1
1522797917.689961000	12.7131	1434	1
1522797917.696276000	12.7194	74	0
1522797917.696291000	12.7194	1434	1
1522797917.696296000	12.7194	1434	1
1522797917.696300000	12.7194	1434	1
1522797917.698603000	12.7217	74	0
1522797917.698622000	12.7217	1434	1
1522797917.698628000	12.7217	1434	1
1522797917.703001000	12.7261	74	0
1522797917.703020000	12.7261	1434	1
1522797917.703026000	12.7261	1434	1
1522797917.710874000	12.734	74	0
1522797917.710876000	12.734	74	0
1522797917.710878000	12.734	74	0
1522797917.710899000	12.734	1434	1
1522797917.710913000	12.734	1434	1
1522797917.710917000	12.734	1434	1
1522797917.710921000	12.734	1434	1
1522797917.710925000	12.734	1434	1
1522797917.710929000	12.734	1434	1
1522797917.716842000	12.74	74	0
1522797917.716882000	12.74	1434	1
1522797917.716890000	12.74	1434	1
1522797917.721809000	12.7449	74	0
1522797917.721811000	12.7449	74	0
1522797917.721844000	12.745	1434	1
1522797917.721853000	12.745	1434	1
1522797917.721859000	12.745	1434	1
1522797917.721865000	12.745	1434	1
1522797917.728305000	12.7514	74	0
1522797917.728330000	12.7514	1434	1
1522797917.728337000	12.7515	1434	1
1522797917.729638000	12.7528	74	0
1522797917.729662000	12.7528	1434	1
1522797917.729670000	12.7528	1434	1
1522797917.736147000	12.7593	74	0
1522797917.736171000	12.7593	1434	1
1522797917.736179000	12.7593	1434	1
1522797917.741260000	12.7644	74	0
1522797917.741275000	12.7644	1434	1
1522797917.741282000	12.7644	1434	1
1522797917.741656000	12.7648	74	0
1522797917.741677000	12.7648	1434	1
1522797917.741683000	12.7648	1434	1
1522797917.747428000	12.7705	74	0
1522797917.747449000	12.7706	1434	1
1522797917.747456000	12.7706	1434	1
1522797917.747462000	12.7706	1023	1
1522797917.748295000	12.7714	74	0
1522797917.748313000	12.7714	1434	1
1522797917.748320000	12.7714	1434	1
1522797917.754742000	12.7779	74	0
1522797917.754758000	12.7779	1434	1
1522797917.754765000	12.7779	1434	1
1522797917.760333000	12.7834	74	0
1522797917.760352000	12.7835	1434	1
1522797917.760359000	12.7835	1434	1
1522797917.761036000	12.7842	74	0
1522797917.761052000	12.7842	1434	1
1522797917.761059000	12.7842	1434	1
1522797917.766915000	12.79	74	0
1522797917.766932000	12.79	1434	1
1522797917.766939000	12.7901	1434	1
1522797917.767746000	12.7909	74	0
1522797917.767764000	12.7909	1434	1
1522797917.767771000	12.7909	1434	1
1522797917.773759000	12.7969	74	0
1522797917.773776000	12.7969	1434	1
1522797917.773787000	12.7969	1434	1
1522797917.774518000	12.7976	74	0
1522797917.774533000	12.7976	1434	1
1522797917.774539000	12.7977	1434	1
1522797917.778351000	12.8015	74	0
1522797917.778366000	12.8015	1434	1
1522797917.778372000	12.8015	1434	1
1522797917.785535000	12.8087	74	0
1522797917.785551000	12.8087	1434	1
1522797917.785557000	12.8087	1434	1
1522797917.791683000	12.8148	74	0
1522797917.791701000	12.8148	1434	1
1522797917.791708000	12.8148	1434	1
1522797917.793249000	12.8164	74	0
1522797917.793263000	12.8164	1434	1
1522797917.793269000	12.8164	1434	1
1522797917.798008000	12.8211	74	0
1522797917.798024000	12.8211	1434	1
1522797917.798031000	12.8211	1434	1
1522797917.799552000	12.8227	74	0
1522797917.799573000	12.8227	1434	1
1522797917.799579000	12.8227	1434	1
1522797917.802673000	12.8258	74	0
1522797917.802688000	12.8258	1434	1
1522797917.802694000	12.8258	1434	1
1522797917.808090000	12.8312	74	0
1522797917.808106000	12.8312	1434	1
1522797917.808113000	12.8312	1434	1
1522797917.811305000	12.8344	74	0
1522797917.811307000	12.8344	74	0
1522797917.811325000	12.8344	1434	1
1522797917.811330000	12.8344	1434	1
1522797917.811336000	12.8345	1434	1
1522797917.811341000	12.8345	1434	1
1522797917.815285000	12.8384	74	0
1522797917.815301000	12.8384	1434	1
1522797917.815308000	12.8384	1434	1
1522797917.815314000	12.8384	1320	1
1522797917.821640000	12.8448	74	0
1522797917.821654000	12.8448	1434	1
1522797917.821660000	12.8448	1434	1
1522797917.825009000	12.8481	74	0
1522797917.825028000	12.8481	1434	1
1522797917.829631000	12.8527	74	0
1522797917.829633000	12.8527	74	0
1522797917.829652000	12.8528	1434	1
1522797917.829658000	12.8528	1434	1
1522797917.829664000	12.8528	1434	1
1522797917.829670000	12.8528	1434	1
1522797917.836371000	12.8595	74	0
1522797917.836374000	12.8595	74	0
1522797917.836391000	12.8595	1434	1
1522797917.836399000	12.8595	1434	1
1522797917.836404000	12.8595	1434	1
1522797917.836409000	12.8595	1434	1
1522797917.836415000	12.8595	1403	1
1522797917.844169000	12.8673	74	0
1522797917.844192000	12.8673	1434	1
1522797917.844199000	12.8673	1434	1
1522797917.847846000	12.871	74	0
1522797917.847868000	12.871	1434	1
1522797917.847875000	12.871	1434	1
1522797917.854814000	12.8779	74	0
1522797917.854816000	12.8779	74	0
1522797917.854833000	12.8779	1434	1
1522797917.854839000	12.878	1434	1
1522797917.854844000	12.878	1434	1
1522797917.854849000	12.878	1434	1
1522797917.858332000	12.8814	74	0
1522797917.858349000	12.8815	1434	1
1522797917.858356000	12.8815	1434	1
1522797917.863128000	12.8862	74	0
1522797917.863143000	12.8863	1434	1
1522797917.863149000	12.8863	1434	1
1522797917.866253000	12.8894	74	0
1522797917.866268000	12.8894	1434	1
1522797917.866275000	12.8894	1434	1
1522797917.873308000	12.8964	74	0
1522797917.873310000	12.8964	74	0
1522797917.873333000	12.8964	1434	1
1522797917.873339000	12.8965	1434	1
1522797917.873345000	12.8965	1434	1
1522797917.873350000	12.8965	1434	1
1522797917.879831000	12.9029	74	0
1522797917.879846000	12.903	1434	1
1522797917.879856000	12.903	1434	1
1522797917.880633000	12.9037	74	0
1522797917.880649000	12.9038	1434	1
1522797917.880655000	12.9038	1434	1
1522797917.885886000	12.909	74	0
1522797917.885900000	12.909	1434	1
1522797917.885906000	12.909	1434	1
1522797917.887412000	12.9105	74	0
1522797917.887427000	12.9105	1434	1
1522797917.887434000	12.9106	1434	1
1522797917.892324000	12.9154	74	0
1522797917.892341000	12.9155	1434	1
1522797917.892347000	12.9155	1434	1
1522797917.896647000	12.9198	74	0
1522797917.896665000	12.9198	1434	1
1522797917.896671000	12.9198	1434	1
1522797917.899322000	12.9224	74	0
1522797917.899336000	12.9225	1434	1
1522797917.899342000	12.9225	1434	1
1522797917.904870000	12.928	74	0
1522797917.904887000	12.928	1434	1
1522797917.904894000	12.928	1434	1
1522797917.907476000	12.9306	74	0
1522797917.907492000	12.9306	1434	1
1522797917.907499000	12.9306	1434	1
1522797917.913080000	12.9362	74	0
1522797917.913095000	12.9362	1434	1
1522797917.913101000	12.9362	1434	1
1522797917.913107000	12.9362	1168	1
1522797917.914592000	12.9377	74	0
1522797917.914607000	12.9377	1434	1
1522797917.914614000	12.9377	1434	1
1522797917.919596000	12.9427	74	0
1522797917.919615000	12.9427	1434	1
1522797917.919622000	12.9427	1434	1
1522797917.923565000	12.9467	74	0
1522797917.923581000	12.9467	1434	1
1522797917.923587000	12.9467	1434	1
1522797917.926341000	12.9495	74	0
1522797917.926355000	12.9495	1434	1
1522797917.926361000	12.9495	1434	1
1522797917.931541000	12.9547	74	0
1522797917.931558000	12.9547	1434	1
1522797917.931564000	12.9547	1434	1
1522797917.932336000	12.9555	74	0
1522797917.932351000	12.9555	1434	1
1522797917.932356000	12.9555	1434	1
1522797917.932362000	12.9555	420	1
1522797917.939323000	12.9624	74	0
1522797917.939338000	12.9625	1434	1
1522797917.939346000	12.9625	1434	1
1522797917.945658000	12.9688	74	0
1522797917.945660000	12.9688	74	0
1522797917.945682000	12.9688	1434	1
1522797917.945689000	12.9688	1434	1
1522797917.945694000	12.9688	1434	1
1522797917.945699000	12.9688	1434	1
1522797917.946895000	12.97	74	0
1522797917.946911000	12.97	1434	1
1522797917.946917000	12.97	1434	1
1522797917.952479000	12.9756	74	0
1522797917.952494000	12.9756	1434	1
1522797917.952501000	12.9756	1434	1
1522797917.957514000	12.9806	74	0
1522797917.957530000	12.9806	1434	1
1522797917.957536000	12.9807	1434	1
1522797917.958692000	12.9818	74	0
1522797917.958708000	12.9818	1434	1
1522797917.958714000	12.9818	1434	1
1522797917.965340000	12.9885	74	0
1522797917.965355000	12.9885	1434	1
1522797917.965362000	12.9885	1434	1
1522797917.966737000	12.9899	74	0
1522797917.966754000	12.9899	1434	1
1522797917.966760000	12.9899	1434	1
1522797917.971927000	12.995	74	0
1522797917.971943000	12.9951	1434	1
1522797917.971949000	12.9951	1434	1
1522797917.976935000	13.0001	74	0
1522797917.976952000	13.0001	1434	1
1522797917.976958000	13.0001	1434	1
1522797917.977796000	13.0009	74	0
1522797917.977810000	13.0009	1434	1
1522797917.977820000	13.0009	1434	1
1522797917.984061000	13.0072	74	0
1522797917.984080000	13.0072	1434	1
1522797917.984087000	13.0072	1434	1
1522797917.984093000	13.0072	883	1
1522797917.986196000	13.0093	74	0
1522797917.986211000	13.0093	1434	1
1522797917.986217000	13.0093	1434	1
1522797917.988987000	13.0121	74	0
1522797917.989002000	13.0121	1434	1
1522797917.989009000	13.0121	1434	1
1522797917.991651000	13.0148	74	0
1522797917.991667000	13.0148	1434	1
1522797917.994947000	13.0181	74	0
1522797917.994962000	13.0181	1434	1
1522797917.994967000	13.0181	1434	1
1522797918.000326000	13.0234	74	0
1522797918.000341000	13.0235	1434	1
1522797918.000348000	13.0235	1434	1
1522797918.000353000	13.0235	1434	1
1522797918.002692000	13.0258	74	0
1522797918.002706000	13.0258	1434	1
1522797918.002713000	13.0258	1434	1
1522797918.008340000	13.0315	74	0
1522797918.008342000	13.0315	74	0
1522797918.008358000	13.0315	1434	1
1522797918.008364000	13.0315	1434	1
1522797918.008370000	13.0315	1434	1
1522797918.008375000	13.0315	1434	1
1522797918.014866000	13.038	74	0
1522797918.014868000	13.038	74	0
1522797918.014889000	13.038	1434	1
1522797918.014896000	13.038	1434	1
1522797918.014901000	13.038	1434	1
1522797918.019963000	13.0431	74	0
1522797918.019979000	13.0431	1434	1
1522797918.019985000	13.0431	1434	1
1522797918.028120000	13.0512	74	0
1522797918.028121000	13.0512	74	0
1522797918.028139000	13.0513	1434	1
1522797918.028146000	13.0513	1434	1
1522797918.028156000	13.0513	1434	1
1522797918.028162000	13.0513	1434	1
1522797918.032886000	13.056	74	0
1522797918.032888000	13.056	108	0
1522797918.032926000	13.056	1434	1
1522797918.032932000	13.056	1434	1
1522797918.032938000	13.0561	1434	1
1522797918.042742000	13.0659	74	0
1522797918.042744000	13.0659	108	0
1522797918.042777000	13.0659	1434	1
1522797918.042784000	13.0659	1434	1
1522797918.042789000	13.0659	1434	1
1522797918.049324000	13.0724	74	0
1522797918.049344000	13.0725	1434	1
1522797918.049351000	13.0725	1434	1
1522797918.051634000	13.0748	74	0
1522797918.051636000	13.0748	74	0
1522797918.051654000	13.0748	1434	1
1522797918.051661000	13.0748	1434	1
1522797918.051666000	13.0748	1434	1
1522797918.051671000	13.0748	1434	1
1522797918.051679000	13.0748	1289	1
1522797918.055590000	13.0787	74	0
1522797918.055607000	13.0787	1434	1
1522797918.055613000	13.0787	1434	1
1522797918.062666000	13.0858	74	0
1522797918.062683000	13.0858	1434	1
1522797918.062689000	13.0858	1434	1
1522797918.063146000	13.0863	74	0
1522797918.063148000	13.0863	74	0
1522797918.063175000	13.0863	1434	1
1522797918.063182000	13.0863	1434	1
1522797918.063188000	13.0863	1434	1
1522797918.067694000	13.0908	74	0
1522797918.067712000	13.0908	1434	1
1522797918.067719000	13.0908	1434	1
1522797918.076791000	13.0999	74	0
1522797918.076793000	13.0999	74	0
1522797918.076812000	13.0999	1434	1
1522797918.076819000	13.0999	1434	1
1522797918.076828000	13.0999	1434	1
1522797918.076834000	13.1	1434	1
1522797918.083115000	13.1062	74	0
1522797918.083132000	13.1062	1434	1
1522797918.083139000	13.1063	1434	1
1522797918.084308000	13.1074	74	0
1522797918.084322000	13.1074	1434	1
1522797918.084329000	13.1074	1434	1
1522797918.090525000	13.1136	74	0
1522797918.090548000	13.1137	1434	1
1522797918.090554000	13.1137	1434	1
1522797918.090561000	13.1137	1434	1
1522797918.090892000	13.114	74	0
1522797918.090904000	13.114	1434	1
1522797918.090909000	13.114	1434	1
1522797918.096324000	13.1194	74	0
1522797918.096339000	13.1195	1434	1
1522797918.096346000	13.1195	1434	1
1522797918.097008000	13.1201	74	0
1522797918.097023000	13.1201	1434	1
1522797918.097030000	13.1201	1434	1
1522797918.103646000	13.1268	74	0
1522797918.103647000	13.1268	74	0
1522797918.103664000	13.1268	1434	1
1522797918.103670000	13.1268	1434	1
1522797918.103676000	13.1268	1434	1
1522797918.103681000	13.1268	1434	1
1522797918.110535000	13.1337	74	0
1522797918.110567000	13.1337	1434	1
1522797918.110573000	13.1337	1434	1
1522797918.113118000	13.1362	74	0
1522797918.113140000	13.1363	1434	1
1522797918.113148000	13.1363	1434	1
1522797918.117701000	13.1408	74	0
1522797918.117721000	13.1408	1434	1
1522797918.117728000	13.1408	1434	1
1522797918.119193000	13.1423	74	0
1522797918.119210000	13.1423	1434	1
1522797918.119217000	13.1423	1434	1
1522797918.119222000	13.1423	654	1
1522797918.125129000	13.1482	74	0
1522797918.125145000	13.1483	1434	1
1522797918.125153000	13.1483	1434	1
1522797918.128305000	13.1514	74	0
1522797918.128334000	13.1515	1434	1
1522797918.128341000	13.1515	1434	1
1522797918.135230000	13.1583	74	0
1522797918.135232000	13.1583	74	0
1522797918.135266000	13.1584	1434	1
1522797918.135274000	13.1584	1434	1
1522797918.135280000	13.1584	1434	1
1522797918.135285000	13.1584	1434	1
1522797918.141980000	13.1651	74	0
1522797918.142014000	13.1651	1434	1
1522797918.142020000	13.1651	1434	1
1522797918.142081000	13.1652	74	0
1522797918.142092000	13.1652	1434	1
1522797918.142097000	13.1652	1434	1
1522797918.147175000	13.1703	74	0
1522797918.147200000	13.1703	1434	1
1522797918.147208000	13.1703	1434	1
1522797918.148660000	13.1718	74	0
1522797918.148682000	13.1718	1434	1
1522797918.148690000	13.1718	1434	1
1522797918.153788000	13.1769	74	0
1522797918.153807000	13.1769	1434	1
1522797918.153814000	13.1769	1434	1
1522797918.156077000	13.1792	74	0
1522797918.156116000	13.1792	1434	1
1522797918.156123000	13.1792	1434	1
1522797918.162769000	13.1859	74	0
1522797918.162793000	13.1859	1434	1
1522797918.162801000	13.1859	1434	1
1522797918.170239000	13.1934	74	0
1522797918.170241000	13.1934	74	0
1522797918.170264000	13.1934	1434	1
1522797918.170272000	13.1934	1434	1
1522797918.170279000	13.1934	1434	1
1522797918.170285000	13.1934	1434	1
1522797918.175923000	13.199	74	0
1522797918.175948000	13.1991	1434	1
1522797918.175955000	13.1991	1434	1
1522797918.176681000	13.1998	74	0
1522797918.176697000	13.1998	1434	1
1522797918.176704000	13.1998	1434	1
1522797918.180659000	13.2038	74	0
1522797918.180674000	13.2038	1434	1
1522797918.180681000	13.2038	1434	1
1522797918.183983000	13.2071	74	0
1522797918.184009000	13.2071	1434	1
1522797918.184015000	13.2071	1434	1
1522797918.189551000	13.2127	74	0
1522797918.189569000	13.2127	1434	1
1522797918.189576000	13.2127	1434	1
1522797918.193520000	13.2166	74	0
1522797918.193535000	13.2167	1434	1
1522797918.193541000	13.2167	1434	1
1522797918.195578000	13.2187	74	0
1522797918.195593000	13.2187	1434	1
1522797918.195599000	13.2187	1434	1
1522797918.199185000	13.2223	74	0
1522797918.199199000	13.2223	1434	1
1522797918.199205000	13.2223	1434	1
1522797918.201661000	13.2248	74	0
1522797918.201680000	13.2248	1434	1
1522797918.201688000	13.2248	1434	1
1522797918.204706000	13.2278	74	0
1522797918.204728000	13.2278	1434	1
1522797918.204734000	13.2279	1434	1
1522797918.210058000	13.2332	74	0
1522797918.210077000	13.2332	1434	1
1522797918.210084000	13.2332	1434	1
1522797918.216369000	13.2395	74	0
1522797918.216382000	13.2395	1434	1
1522797918.216388000	13.2395	1434	1
1522797918.216394000	13.2395	1434	1
1522797918.221547000	13.2447	74	0
1522797918.221590000	13.2447	1434	1
1522797918.221599000	13.2447	1434	1
1522797918.224045000	13.2472	74	0
1522797918.224067000	13.2472	1434	1
1522797918.224074000	13.2472	1434	1
1522797918.230169000	13.2533	74	0
1522797918.230194000	13.2533	1434	1
1522797918.230204000	13.2533	1434	1
1522797918.234084000	13.2572	74	0
1522797918.234119000	13.2572	1434	1
1522797918.234126000	13.2572	1434	1
1522797918.235285000	13.2584	74	0
1522797918.235310000	13.2584	1434	1
1522797918.235317000	13.2584	1434	1
1522797918.241807000	13.2649	74	0
1522797918.241824000	13.2649	1434	1
1522797918.241830000	13.2649	1434	1
1522797918.241837000	13.265	977	1
1522797918.246051000	13.2692	74	0
1522797918.246070000	13.2692	1434	1
1522797918.246077000	13.2692	1434	1
1522797918.252120000	13.2752	74	0
1522797918.252123000	13.2752	74	0
1522797918.252145000	13.2753	1434	1
1522797918.252152000	13.2753	1434	1
1522797918.252159000	13.2753	1434	1
1522797918.252173000	13.2753	1434	1
1522797918.260836000	13.284	74	0
1522797918.260861000	13.284	1434	1
1522797918.260868000	13.284	1434	1
1522797918.261203000	13.2843	74	0
1522797918.261234000	13.2844	1434	1
1522797918.261242000	13.2844	1434	1
1522797918.266796000	13.2899	74	0
1522797918.266797000	13.2899	74	0
1522797918.266819000	13.2899	1434	1
1522797918.266826000	13.2899	1434	1
1522797918.266832000	13.2899	1434	1
1522797918.266838000	13.29	1434	1
1522797918.271686000	13.2948	74	0
1522797918.271707000	13.2948	1434	1
1522797918.271714000	13.2948	1434	1
1522797918.272106000	13.2952	74	0
1522797918.272122000	13.2952	1434	1
1522797918.272129000	13.2952	1434	1
1522797918.278045000	13.3012	74	0
1522797918.278060000	13.3012	1434	1
1522797918.278067000	13.3012	1434	1
1522797918.281255000	13.3044	74	0
1522797918.281275000	13.3044	1434	1
1522797918.281281000	13.3044	1434	1
1522797918.286874000	13.31	74	0
1522797918.286895000	13.31	1434	1
1522797918.286903000	13.31	1434	1
1522797918.289933000	13.313	74	0
1522797918.289951000	13.3131	1434	1
1522797918.289958000	13.3131	1434	1
1522797918.296042000	13.3192	74	0
1522797918.296061000	13.3192	1434	1
1522797918.296068000	13.3192	1434	1
1522797918.305220000	13.3283	74	0
1522797918.305222000	13.3283	74	0
1522797918.305224000	13.3283	74	0
1522797918.305242000	13.3284	1434	1
1522797918.305248000	13.3284	1434	1
1522797918.305255000	13.3284	1434	1
1522797918.305259000	13.3284	1434	1
1522797918.305263000	13.3284	1434	1
1522797918.305267000	13.3284	1434	1
1522797918.310077000	13.3332	74	0
1522797918.310091000	13.3332	1434	1
1522797918.310096000	13.3332	1434	1
1522797918.310497000	13.3336	74	0
1522797918.310508000	13.3336	1434	1
1522797918.310512000	13.3336	1434	1
1522797918.310517000	13.3336	1163	1
1522797918.314531000	13.3376	74	0
1522797918.314542000	13.3377	1434	1
1522797918.314547000	13.3377	1434	1
1522797918.321456000	13.3446	74	0
1522797918.321469000	13.3446	1434	1
1522797918.321474000	13.3446	1434	1
1522797918.321819000	13.3449	74	0
1522797918.321829000	13.3449	1434	1
1522797918.321833000	13.3449	1434	1
1522797918.327113000	13.3502	74	0
1522797918.327127000	13.3502	1434	1
1522797918.327132000	13.3502	1434	1
1522797918.331123000	13.3542	74	0
1522797918.331144000	13.3543	1434	1
1522797918.333956000	13.3571	74	0
1522797918.333975000	13.3571	1434	1
1522797918.333981000	13.3571	1434	1
1522797918.339877000	13.363	74	0
1522797918.339889000	13.363	1434	1
1522797918.339895000	13.363	1434	1
1522797918.340671000	13.3638	74	0
1522797918.340685000	13.3638	1434	1
1522797918.340691000	13.3638	1434	1
1522797918.346283000	13.3694	74	0
1522797918.346301000	13.3694	1434	1
1522797918.346306000	13.3694	1434	1
1522797918.346310000	13.3694	1434	1
1522797918.356111000	13.3792	74	0
1522797918.356142000	13.3793	1434	1
1522797918.356150000	13.3793	1434	1
1522797918.357056000	13.3802	74	0
1522797918.357058000	13.3802	74	0
1522797918.357096000	13.3802	1434	1
1522797918.357106000	13.3802	1434	1
1522797918.357112000	13.3802	1434	1
1522797918.357118000	13.3802	1434	1
1522797918.361326000	13.3844	74	0
1522797918.361351000	13.3845	1434	1
1522797918.361358000	13.3845	1434	1
1522797918.363621000	13.3867	74	0
1522797918.363653000	13.3868	1434	1
1522797918.363665000	13.3868	1434	1
1522797918.366815000	13.3899	74	0
1522797918.366839000	13.39	1434	1
1522797918.366847000	13.39	1434	1
1522797918.372498000	13.3956	74	0
1522797918.372517000	13.3956	1434	1
1522797918.372524000	13.3956	1434	1
1522797918.376665000	13.3998	74	0
1522797918.376686000	13.3998	1434	1
1522797918.376694000	13.3998	1434	1
1522797918.378582000	13.4017	74	0
1522797918.378616000	13.4017	1434	1
1522797918.378624000	13.4017	1434	1
1522797918.385114000	13.4082	74	0
1522797918.385116000	13.4082	74	0
1522797918.385143000	13.4083	1434	1
1522797918.385158000	13.4083	1434	1
1522797918.385164000	13.4083	1434	1
1522797918.385170000	13.4083	1434	1
1522797918.391271000	13.4144	74	0
1522797918.391290000	13.4144	1434	1
1522797918.391297000	13.4144	1434	1
1522797918.391303000	13.4144	1434	1
1522797918.395585000	13.4187	74	0
1522797918.395605000	13.4187	1434	1
1522797918.395613000	13.4187	1434	1
1522797918.398099000	13.4212	74	0
1522797918.398119000	13.4212	1434	1
1522797918.398126000	13.4212	1434	1
1522797918.402491000	13.4256	74	0
1522797918.402514000	13.4256	1434	1
1522797918.402520000	13.4256	1434	1
1522797918.404055000	13.4272	74	0
1522797918.404075000	13.4272	1434	1
1522797918.404082000	13.4272	1434	1
1522797918.409521000	13.4326	74	0
1522797918.409539000	13.4327	1434	1
1522797918.409546000	13.4327	1434	1
1522797918.415152000	13.4383	74	0
1522797918.415167000	13.4383	1434	1
1522797918.415173000	13.4383	1434	1
1522797918.416316000	13.4394	74	0
1522797918.416332000	13.4394	1434	1
1522797918.416338000	13.4395	1434	1
1522797918.420781000	13.4439	74	0
1522797918.420795000	13.4439	1434	1
1522797918.420801000	13.4439	1434	1
1522797918.422692000	13.4458	74	0
1522797918.422713000	13.4458	1434	1
1522797918.422719000	13.4458	1434	1
1522797918.428477000	13.4516	74	0
1522797918.428497000	13.4516	1434	1
1522797918.428504000	13.4516	1434	1
1522797918.430411000	13.4535	74	0
1522797918.430427000	13.4535	1434	1
1522797918.430435000	13.4536	1434	1
1522797918.434813000	13.4579	74	0
1522797918.434837000	13.458	1434	1
1522797918.434846000	13.458	1434	1
1522797918.440138000	13.4633	74	0
1522797918.440162000	13.4633	1434	1
1522797918.440170000	13.4633	1434	1
1522797918.448016000	13.4711	74	0
1522797918.448018000	13.4711	74	0
1522797918.448041000	13.4712	1434	1
1522797918.448047000	13.4712	1434	1
1522797918.448051000	13.4712	1434	1
1522797918.448055000	13.4712	1434	1
1522797918.453851000	13.477	74	0
1522797918.453876000	13.477	1434	1
1522797918.453883000	13.477	1434	1
1522797918.454324000	13.4774	74	0
1522797918.454345000	13.4775	1434	1
1522797918.454353000	13.4775	1434	1
1522797918.454359000	13.4775	1434	1
1522797918.460475000	13.4836	74	0
1522797918.460492000	13.4836	1434	1
1522797918.460499000	13.4836	1434	1
1522797918.461320000	13.4844	74	0
1522797918.461336000	13.4845	1434	1
1522797918.461342000	13.4845	1434	1
1522797918.470832000	13.4939	74	0
1522797918.470835000	13.494	74	0
1522797918.470858000	13.494	1434	1
1522797918.470865000	13.494	1434	1
1522797918.470871000	13.494	1434	1
1522797918.470877000	13.494	1434	1
1522797918.474929000	13.498	74	0
1522797918.474952000	13.4981	1434	1
1522797918.474959000	13.4981	1434	1
1522797918.482220000	13.5053	74	0
1522797918.482245000	13.5054	1434	1
1522797918.482253000	13.5054	1434	1
1522797918.483055000	13.5062	74	0
1522797918.483080000	13.5062	1434	1
1522797918.483087000	13.5062	1434	1
1522797918.484371000	13.5075	74	0
1522797918.484387000	13.5075	1434	1
1522797918.484394000	13.5075	1434	1
1522797918.490701000	13.5138	74	0
1522797918.490718000	13.5138	1434	1
1522797918.490725000	13.5138	1434	1
1522797918.490731000	13.5138	1434	1
1522797918.490736000	13.5139	644	1
1522797918.496909000	13.52	74	0
1522797918.496927000	13.52	1434	1
1522797918.496934000	13.5201	1434	1
1522797918.497274000	13.5204	74	0
1522797918.497298000	13.5204	1434	1
1522797918.497305000	13.5204	1434	1
1522797918.498883000	13.522	74	0
1522797918.498904000	13.522	1434	1
1522797918.498911000	13.522	1434	1
1522797918.504819000	13.5279	74	0
1522797918.504836000	13.528	1434	1
1522797918.504843000	13.528	1434	1
1522797918.510725000	13.5338	74	0
1522797918.510727000	13.5338	74	0
1522797918.510746000	13.5339	1434	1
1522797918.510753000	13.5339	1434	1
1522797918.510758000	13.5339	1434	1
1522797918.510764000	13.5339	1434	1
1522797918.517009000	13.5401	74	0
1522797918.517025000	13.5401	1434	1
1522797918.517031000	13.5401	1434	1
1522797918.517323000	13.5404	74	0
1522797918.517344000	13.5405	1434	1
1522797918.517351000	13.5405	1434	1
1522797918.517357000	13.5405	507	1
1522797918.524187000	13.5473	74	0
1522797918.524206000	13.5473	1434	1
1522797918.524213000	13.5473	1434	1
1522797918.527324000	13.5504	74	0
1522797918.527343000	13.5505	1434	1
1522797918.527351000	13.5505	1434	1
1522797918.529574000	13.5527	74	0
1522797918.529596000	13.5527	1434	1
1522797918.529604000	13.5527	1434	1
1522797918.535933000	13.559	74	0
1522797918.535956000	13.5591	1434	1
1522797918.535964000	13.5591	1434	1
1522797918.540008000	13.5631	74	0
1522797918.540030000	13.5631	1434	1
1522797918.540037000	13.5632	1434	1
1522797918.540355000	13.5635	74	0
1522797918.540368000	13.5635	1434	1
1522797918.540373000	13.5635	1434	1
1522797918.546244000	13.5694	74	0
1522797918.546272000	13.5694	1434	1
1522797918.546281000	13.5694	1434	1
1522797918.558107000	13.5812	74	0
1522797918.558109000	13.5812	74	0
1522797918.558134000	13.5813	1434	1
1522797918.558141000	13.5813	1434	1
1522797918.558147000	13.5813	1434	1
1522797918.558153000	13.5813	1434	1
1522797918.559036000	13.5822	74	0
1522797918.559053000	13.5822	1434	1
1522797918.559066000	13.5822	1434	1
1522797918.559750000	13.5829	74	0
1522797918.559766000	13.5829	1434	1
1522797918.559771000	13.5829	1434	1
1522797918.559775000	13.5829	668	1
1522797918.564377000	13.5875	74	0
1522797918.564414000	13.5875	1434	1
1522797918.564424000	13.5875	1434	1
1522797918.570676000	13.5938	74	0
1522797918.570697000	13.5938	1434	1
1522797918.570705000	13.5938	1434	1
1522797918.571064000	13.5942	74	0
1522797918.571087000	13.5942	1434	1
1522797918.571093000	13.5942	1434	1
1522797918.581961000	13.6051	74	0
1522797918.582015000	13.6051	1434	1
1522797918.582025000	13.6051	1434	1
1522797918.582802000	13.6059	74	0
1522797918.582828000	13.6059	1434	1
1522797918.582836000	13.606	1434	1
1522797918.583246000	13.6064	74	0
1522797918.583264000	13.6064	1434	1
1522797918.590875000	13.614	74	0
1522797918.590902000	13.614	1434	1
1522797918.590911000	13.614	1434	1
1522797918.591263000	13.6144	74	0
1522797918.591288000	13.6144	1434	1
1522797918.591296000	13.6144	1434	1
1522797918.591301000	13.6144	1058	1
1522797918.596407000	13.6195	74	0
1522797918.596409000	13.6195	74	0
1522797918.596436000	13.6196	1434	1
1522797918.596444000	13.6196	1434	1
1522797918.596450000	13.6196	1434	1
1522797918.596456000	13.6196	1434	1
1522797918.598182000	13.6213	74	0
1522797918.598207000	13.6213	1434	1
1522797918.598215000	13.6213	1434	1
1522797918.598220000	13.6213	233	1
1522797918.602735000	13.6259	74	0
1522797918.602757000	13.6259	1434	1
1522797918.602764000	13.6259	1434	1
1522797918.606145000	13.6293	74	0
1522797918.606168000	13.6293	1434	1
1522797918.606175000	13.6293	1434	1
1522797918.612258000	13.6354	74	0
1522797918.612279000	13.6354	1434	1
1522797918.612286000	13.6354	1434	1
1522797918.613423000	13.6365	74	0
1522797918.613439000	13.6366	1434	1
1522797918.613446000	13.6366	1434	1
1522797918.618322000	13.6414	74	0
1522797918.618343000	13.6415	1434	1
1522797918.618350000	13.6415	1434	1
1522797918.618356000	13.6415	781	1
1522797918.623174000	13.6463	74	0
1522797918.623191000	13.6463	1434	1
1522797918.623197000	13.6463	1434	1
1522797918.626085000	13.6492	74	0
1522797918.626101000	13.6492	1434	1
1522797918.626108000	13.6492	1434	1
1522797918.629378000	13.6525	74	0
1522797918.629397000	13.6525	1434	1
1522797918.629405000	13.6525	1434	1
1522797918.635295000	13.6584	74	0
1522797918.635313000	13.6584	1434	1
1522797918.635320000	13.6584	1434	1
1522797918.637329000	13.6604	74	0
1522797918.637345000	13.6605	1434	1
1522797918.637351000	13.6605	1434	1
1522797918.639043000	13.6622	74	0
1522797918.639059000	13.6622	1434	1
1522797918.639066000	13.6622	1434	1
1522797918.644914000	13.668	74	0
1522797918.644934000	13.6681	1434	1
1522797918.644942000	13.6681	1434	1
1522797918.649234000	13.6724	74	0
1522797918.649252000	13.6724	1434	1
1522797918.649258000	13.6724	1434	1
1522797918.661163000	13.6843	74	0
1522797918.661220000	13.6843	1434	1
1522797918.661228000	13.6843	1434	1
1522797918.661233000	13.6843	1434	1
1522797918.661238000	13.6844	1434	1
1522797918.662925000	13.686	74	0
1522797918.662946000	13.6861	1434	1
1522797918.662954000	13.6861	1434	1
1522797918.667964000	13.6911	74	0
1522797918.667967000	13.6911	74	0
1522797918.667997000	13.6911	1434	1
1522797918.668006000	13.6911	1434	1
1522797918.668013000	13.6911	1434	1
1522797918.668019000	13.6911	1434	1
1522797918.674052000	13.6972	74	0
1522797918.674071000	13.6972	1434	1
1522797918.674077000	13.6972	1434	1
1522797918.674084000	13.6972	1410	1
1522797918.679997000	13.7031	74	0
1522797918.680012000	13.7031	1434	1
1522797918.680017000	13.7031	1434	1
1522797918.680695000	13.7038	74	0
1522797918.680714000	13.7038	1434	1
1522797918.680721000	13.7038	1434	1
1522797918.685360000	13.7085	74	0
1522797918.685377000	13.7085	1434	1
1522797918.686121000	13.7092	74	0
1522797918.686137000	13.7093	1434	1
1522797918.686145000	13.7093	1434	1
1522797918.690964000	13.7141	74	0
1522797918.690985000	13.7141	1434	1
1522797918.690992000	13.7141	1434	1
1522797918.691004000	13.7141	1311	1
1522797918.696901000	13.72	74	0
1522797918.696923000	13.72	1434	1
1522797918.696931000	13.72	1434	1
1522797918.700949000	13.7241	74	0
1522797918.700969000	13.7241	1434	1
1522797918.700976000	13.7241	1434	1
1522797918.702250000	13.7254	74	0
1522797918.702266000	13.7254	1434	1
1522797918.702273000	13.7254	1434	1
1522797918.708002000	13.7311	74	0
1522797918.708018000	13.7311	1434	1
1522797918.708024000	13.7311	1434	1
1522797918.715324000	13.7384	74	0
1522797918.715339000	13.7385	1434	1
1522797918.715345000	13.7385	1434	1
1522797918.715805000	13.7389	74	0
1522797918.715820000	13.7389	1434	1
1522797918.715826000	13.7389	1434	1
1522797918.721606000	13.7447	74	0
1522797918.721623000	13.7447	1434	1
1522797918.721630000	13.7447	1434	1
1522797918.732070000	13.7552	74	0
1522797918.732093000	13.7552	1434	1
1522797918.732101000	13.7552	1434	1
1522797918.732957000	13.7561	74	0
1522797918.732959000	13.7561	74	0
1522797918.732981000	13.7561	1434	1
1522797918.732988000	13.7561	1434	1
1522797918.732993000	13.7561	1434	1
1522797918.732999000	13.7561	1434	1
1522797918.733006000	13.7561	1434	1
1522797918.740694000	13.7638	74	0
1522797918.740696000	13.7638	74	0
1522797918.740716000	13.7638	1434	1
1522797918.740727000	13.7638	1434	1
1522797918.740733000	13.7638	1434	1
1522797918.740738000	13.7639	1434	1
1522797918.742321000	13.7654	74	0
1522797918.742337000	13.7655	1434	1
1522797918.742343000	13.7655	1434	1
1522797918.753141000	13.7763	74	0
1522797918.753143000	13.7763	74	0
1522797918.753165000	13.7763	1434	1
1522797918.753172000	13.7763	1434	1
1522797918.753178000	13.7763	1434	1
1522797918.753183000	13.7763	1434	1
1522797918.755706000	13.7788	74	0
1522797918.755723000	13.7788	1434	1
1522797918.755728000	13.7788	1434	1
1522797918.758270000	13.7814	74	0
1522797918.758284000	13.7814	1434	1
1522797918.758291000	13.7814	1434	1
1522797918.762508000	13.7856	74	0
1522797918.762527000	13.7856	1434	1
1522797918.762533000	13.7856	1434	1
1522797918.764810000	13.7879	74	0
1522797918.764823000	13.7879	1434	1
1522797918.764827000	13.7879	1434	1
1522797918.773844000	13.797	74	0
1522797918.773846000	13.797	74	0
1522797918.773860000	13.797	1434	1
1522797918.773865000	13.797	1434	1
1522797918.773869000	13.797	1434	1
1522797918.773873000	13.797	1434	1
1522797918.775973000	13.7991	74	0
1522797918.775982000	13.7991	1434	1
1522797918.775987000	13.7991	1434	1
1522797918.781483000	13.8046	74	0
1522797918.781495000	13.8046	1434	1
1522797918.781500000	13.8046	1434	1
1522797918.786118000	13.8092	74	0
1522797918.786128000	13.8092	1434	1
1522797918.786133000	13.8092	1434	1
1522797918.793070000	13.8162	74	0
1522797918.793072000	13.8162	74	0
1522797918.793087000	13.8162	1434	1
1522797918.793091000	13.8162	1434	1
1522797918.793098000	13.8162	1434	1
1522797918.793102000	13.8162	1434	1
1522797918.793845000	13.817	74	0
1522797918.793857000	13.817	1434	1
1522797918.793862000	13.817	1434	1
1522797918.799578000	13.8227	74	0
1522797918.799589000	13.8227	1434	1
1522797918.799594000	13.8227	1434	1
1522797918.805857000	13.829	74	0
1522797918.805867000	13.829	1434	1
1522797918.805871000	13.829	1434	1
1522797918.809458000	13.8326	74	0
1522797918.809467000	13.8326	1434	1
1522797918.809471000	13.8326	1434	1
1522797918.812287000	13.8354	74	0
1522797918.812299000	13.8354	1434	1
1522797918.812303000	13.8354	1434	1
1522797918.815428000	13.8385	74	0
1522797918.815441000	13.8386	1434	1
1522797918.815445000	13.8386	1434	1
1522797918.817509000	13.8406	74	0
1522797918.817519000	13.8406	1434	1
1522797918.817524000	13.8406	1434	1
1522797918.822423000	13.8455	74	0
1522797918.822442000	13.8456	1434	1
1522797918.822449000	13.8456	1434	1
1522797918.828167000	13.8513	74	0
1522797918.828183000	13.8513	1434	1
1522797918.828190000	13.8513	1434	1
1522797918.833649000	13.8568	74	0
1522797918.833663000	13.8568	1434	1
1522797918.833669000	13.8568	1434	1
1522797918.836281000	13.8594	74	0
1522797918.836283000	13.8594	74	0
1522797918.836302000	13.8594	1434	1
1522797918.836308000	13.8594	1434	1
1522797918.836314000	13.8594	1434	1
1522797918.836319000	13.8594	1434	1
1522797918.854078000	13.8772	74	0
1522797918.854081000	13.8772	74	0
1522797918.854082000	13.8772	74	0
1522797918.854084000	13.8772	74	0
1522797918.854109000	13.8772	1434	1
1522797918.854116000	13.8772	1434	1
1522797918.854122000	13.8772	1434	1
1522797918.854127000	13.8772	1434	1
1522797918.854132000	13.8772	1434	1
1522797918.854138000	13.8773	1434	1
1522797918.854143000	13.8773	1434	1
1522797918.854148000	13.8773	1434	1
1522797918.854153000	13.8773	1434	1
1522797918.883912000	13.907	74	0
1522797918.883913000	13.907	74	0
1522797918.883932000	13.907	1434	1
1522797918.883939000	13.9071	1434	1
1522797918.883944000	13.9071	1434	1
1522797918.883950000	13.9071	1434	1
1522797918.884611000	13.9077	74	0
1522797918.884632000	13.9077	1434	1
1522797918.884639000	13.9078	1434	1
1522797918.885968000	13.9091	74	0
1522797918.885970000	13.9091	74	0
1522797918.885972000	13.9091	74	0
1522797918.885973000	13.9091	74	0
1522797918.885994000	13.9091	1434	1
1522797918.886000000	13.9091	1434	1
1522797918.886006000	13.9091	1434	1
1522797918.886011000	13.9091	1434	1
1522797918.886016000	13.9091	1434	1
1522797918.886021000	13.9091	1434	1
1522797918.886027000	13.9091	1434	1
1522797918.886032000	13.9091	1434	1
1522797918.886355000	13.9095	74	0
1522797918.886370000	13.9095	1434	1
1522797918.886375000	13.9095	1434	1
1522797918.886378000	13.9095	656	1
1522797918.889762000	13.9129	74	0
1522797918.889781000	13.9129	1434	1
1522797918.889788000	13.9129	1434	1
1522797918.890328000	13.9134	74	0
1522797918.890347000	13.9135	1434	1
1522797918.890353000	13.9135	1434	1
1522797918.895647000	13.9188	74	0
1522797918.895662000	13.9188	1434	1
1522797918.895668000	13.9188	1434	1
1522797918.896492000	13.9196	74	0
1522797918.896508000	13.9196	1434	1
1522797918.896514000	13.9196	1434	1
1522797918.902029000	13.9251	74	0
1522797918.902043000	13.9252	1434	1
1522797918.902049000	13.9252	1434	1
1522797918.906619000	13.9297	74	0
1522797918.906636000	13.9298	1434	1
1522797918.906642000	13.9298	1434	1
1522797918.908213000	13.9313	74	0
1522797918.908229000	13.9313	1434	1
1522797918.908236000	13.9314	1434	1
1522797918.913188000	13.9363	74	0
1522797918.913208000	13.9363	1434	1
1522797918.913214000	13.9363	1434	1
1522797918.919826000	13.9429	74	0
1522797918.919842000	13.943	1434	1
1522797918.919847000	13.943	1434	1
1522797918.927163000	13.9503	74	0
1522797918.927165000	13.9503	74	0
1522797918.927184000	13.9503	1434	1
1522797918.927190000	13.9503	1434	1
1522797918.927196000	13.9503	1434	1
1522797918.927201000	13.9503	1434	1
1522797918.933324000	13.9564	74	0
1522797918.933326000	13.9564	74	0
1522797918.933342000	13.9565	1434	1
1522797918.933348000	13.9565	1434	1
1522797918.933354000	13.9565	1434	1
1522797918.933360000	13.9565	1434	1
1522797918.941325000	13.9644	74	0
1522797918.941327000	13.9644	74	0
1522797918.941352000	13.9645	1434	1
1522797918.941359000	13.9645	1434	1
1522797918.941368000	13.9645	1434	1
1522797918.941374000	13.9645	1434	1
1522797918.946320000	13.9694	74	0
1522797918.946336000	13.9695	1434	1
1522797918.946343000	13.9695	1434	1
1522797918.948425000	13.9715	74	0
1522797918.948439000	13.9716	1434	1
1522797918.948446000	13.9716	1434	1
1522797918.952534000	13.9757	74	0
1522797918.952549000	13.9757	1434	1
1522797918.952555000	13.9757	1434	1
1522797918.958316000	13.9814	74	0
1522797918.958318000	13.9814	74	0
1522797918.958335000	13.9815	1434	1
1522797918.958342000	13.9815	1434	1
1522797918.958347000	13.9815	1434	1
1522797918.958352000	13.9815	1434	1
1522797918.958358000	13.9815	1074	1
1522797918.963701000	13.9868	74	0
1522797918.963720000	13.9868	1434	1
1522797918.963727000	13.9868	1434	1
1522797918.967721000	13.9908	74	0
1522797918.967736000	13.9909	1434	1
1522797918.967743000	13.9909	1434	1
1522797918.971258000	13.9944	74	0
1522797918.971271000	13.9944	1434	1
1522797918.971277000	13.9944	1434	1
1522797918.977722000	14.0008	74	0
1522797918.977724000	14.0008	74	0
1522797918.977740000	14.0009	1434	1
1522797918.977746000	14.0009	1434	1
1522797918.977752000	14.0009	1434	1
1522797918.977757000	14.0009	1434	1
1522797918.983378000	14.0065	74	0
1522797918.983393000	14.0065	1434	1
1522797918.983399000	14.0065	1434	1
1522797918.983850000	14.007	74	0
1522797918.983868000	14.007	1434	1
1522797918.990791000	14.0139	74	0
1522797918.990807000	14.0139	1434	1
1522797918.990817000	14.0139	1434	1
1522797918.992669000	14.0158	74	0
1522797918.992684000	14.0158	1434	1
1522797918.992691000	14.0158	1434	1
1522797918.995976000	14.0191	74	0
1522797918.995992000	14.0191	1434	1
1522797918.995999000	14.0191	1434	1
1522797918.998887000	14.022	74	0
1522797918.998903000	14.022	1434	1
1522797918.998910000	14.022	1434	1
1522797919.004003000	14.0271	74	0
1522797919.004017000	14.0271	1434	1
1522797919.004023000	14.0271	1434	1
1522797919.006928000	14.03	74	0
1522797919.006943000	14.0301	1434	1
1522797919.006949000	14.0301	1434	1
1522797919.006955000	14.0301	1285	1
1522797919.010854000	14.034	74	0
1522797919.010869000	14.034	1434	1
1522797919.010875000	14.034	1434	1
1522797919.015279000	14.0384	74	0
1522797919.015298000	14.0384	1434	1
1522797919.015306000	14.0384	1434	1
1522797919.015756000	14.0389	108	0
1522797919.015790000	14.0389	1434	1
1522797919.021324000	14.0444	74	0
1522797919.021325000	14.0444	108	0
1522797919.021347000	14.0445	1434	1
1522797919.021354000	14.0445	1434	1
1522797919.024950000	14.0481	74	0
1522797919.024969000	14.0481	1434	1
1522797919.024977000	14.0481	1434	1
1522797919.028880000	14.052	74	0
1522797919.028904000	14.052	1434	1
1522797919.028912000	14.052	1434	1
1522797919.030123000	14.0532	74	0
1522797919.030145000	14.0533	1434	1
1522797919.030154000	14.0533	1434	1
1522797919.035732000	14.0588	74	0
1522797919.035734000	14.0589	74	0
1522797919.035760000	14.0589	1434	1
1522797919.035767000	14.0589	1434	1
1522797919.035779000	14.0589	1434	1
1522797919.035784000	14.0589	1434	1
1522797919.042740000	14.0659	74	0
1522797919.042762000	14.0659	1434	1
1522797919.042770000	14.0659	1434	1
1522797919.043174000	14.0663	74	0
1522797919.043191000	14.0663	1434	1
1522797919.043198000	14.0663	1434	1
1522797919.053953000	14.0771	74	0
1522797919.053955000	14.0771	74	0
1522797919.053974000	14.0771	1434	1
1522797919.053980000	14.0771	1434	1
1522797919.053986000	14.0771	1434	1
1522797919.053991000	14.0771	1434	1
1522797919.053996000	14.0771	686	1
1522797919.054321000	14.0774	74	0
1522797919.054336000	14.0775	1434	1
1522797919.054343000	14.0775	1434	1
1522797919.059514000	14.0826	74	0
1522797919.059531000	14.0826	1434	1
1522797919.059906000	14.083	74	0
1522797919.059918000	14.083	1434	1
1522797919.059923000	14.083	1434	1
1522797919.065055000	14.0882	74	0
1522797919.065070000	14.0882	1434	1
1522797919.065076000	14.0882	1434	1
1522797919.070843000	14.094	74	0
1522797919.070857000	14.094	1434	1
1522797919.070864000	14.094	1434	1
1522797919.071271000	14.0944	74	0
1522797919.071285000	14.0944	1434	1
1522797919.071291000	14.0944	1434	1
1522797919.077790000	14.1009	74	0
1522797919.077819000	14.1009	1434	1
1522797919.077828000	14.1009	1434	1
1522797919.077834000	14.101	1410	1
1522797919.084605000	14.1077	74	0
1522797919.084607000	14.1077	74	0
1522797919.084641000	14.1078	1434	1
1522797919.084654000	14.1078	1434	1
1522797919.084660000	14.1078	1434	1
1522797919.084665000	14.1078	1434	1
1522797919.088657000	14.1118	74	0
1522797919.088682000	14.1118	1434	1
1522797919.088689000	14.1118	1434	1
1522797919.092426000	14.1155	74	0
1522797919.092440000	14.1156	1434	1
1522797919.092445000	14.1156	1434	1
1522797919.092449000	14.1156	1434	1
1522797919.097071000	14.1202	74	0
1522797919.097101000	14.1202	1434	1
1522797919.097110000	14.1202	1434	1
1522797919.100589000	14.1237	74	0
1522797919.100615000	14.1237	1434	1
1522797919.100624000	14.1237	1434	1
1522797919.105597000	14.1287	74	0
1522797919.105613000	14.1287	1434	1
1522797919.105620000	14.1287	1434	1
1522797919.107730000	14.1308	74	0
1522797919.107754000	14.1309	1434	1
1522797919.107760000	14.1309	1434	1
1522797919.111979000	14.1351	74	0
1522797919.112009000	14.1351	1434	1
1522797919.112018000	14.1351	1434	1
1522797919.115236000	14.1384	74	0
1522797919.115263000	14.1384	1434	1
1522797919.115280000	14.1384	1434	1
1522797919.119356000	14.1425	74	0
1522797919.119380000	14.1425	1434	1
1522797919.119388000	14.1425	1434	1
1522797919.122483000	14.1456	74	0
1522797919.122508000	14.1456	1434	1
1522797919.122515000	14.1456	1434	1
1522797919.122523000	14.1456	528	1
1522797919.125671000	14.1488	74	0
1522797919.125691000	14.1488	1434	1
1522797919.125698000	14.1488	1434	1
1522797919.132578000	14.1557	74	0
1522797919.132608000	14.1557	1434	1
1522797919.132616000	14.1557	1434	1
1522797919.134153000	14.1573	74	0
1522797919.134175000	14.1573	1434	1
1522797919.134184000	14.1573	1434	1
1522797919.140904000	14.164	74	0
1522797919.140922000	14.164	1434	1
1522797919.140929000	14.164	1434	1
1522797919.140934000	14.1641	1434	1
1522797919.146102000	14.1692	74	0
1522797919.146103000	14.1692	74	0
1522797919.146122000	14.1692	1434	1
1522797919.146130000	14.1692	1434	1
1522797919.146136000	14.1693	1434	1
1522797919.146142000	14.1693	1434	1
1522797919.153069000	14.1762	74	0
1522797919.153071000	14.1762	74	0
1522797919.153096000	14.1762	1434	1
1522797919.153103000	14.1762	1434	1
1522797919.153109000	14.1762	1434	1
1522797919.159183000	14.1823	74	0
1522797919.159208000	14.1823	1434	1
1522797919.159216000	14.1823	1434	1
1522797919.167863000	14.191	74	0
1522797919.167881000	14.191	1434	1
1522797919.167888000	14.191	1434	1
1522797919.168324000	14.1914	74	0
1522797919.168339000	14.1915	1434	1
1522797919.168345000	14.1915	1434	1
1522797919.170542000	14.1937	74	0
1522797919.170560000	14.1937	1434	1
1522797919.170567000	14.1937	1434	1
1522797919.170573000	14.1937	1274	1
1522797919.174144000	14.1973	74	0
1522797919.174160000	14.1973	1434	1
1522797919.174166000	14.1973	1434	1
1522797919.181278000	14.2044	74	0
1522797919.181295000	14.2044	1434	1
1522797919.181302000	14.2044	1434	1
1522797919.187169000	14.2103	74	0
1522797919.187171000	14.2103	74	0
1522797919.187229000	14.2103	1434	1
1522797919.187237000	14.2104	1434	1
1522797919.187242000	14.2104	1434	1
1522797919.187247000	14.2104	1434	1
1522797919.187812000	14.2109	74	0
1522797919.187837000	14.211	1434	1
1522797919.187845000	14.211	1434	1
1522797919.194875000	14.218	74	0
1522797919.194899000	14.218	1434	1
1522797919.194907000	14.218	1434	1
1522797919.202294000	14.2254	74	0
1522797919.202296000	14.2254	74	0
1522797919.202322000	14.2254	1434	1
1522797919.202331000	14.2254	1434	1
1522797919.202336000	14.2255	1434	1
1522797919.202342000	14.2255	1434	1
1522797919.203401000	14.2265	74	0
1522797919.203435000	14.2266	1434	1
1522797919.203451000	14.2266	1434	1
1522797919.209124000	14.2322	74	0
1522797919.209146000	14.2323	1434	1
1522797919.209154000	14.2323	1434	1
1522797919.217062000	14.2402	74	0
1522797919.217086000	14.2402	1434	1
1522797919.217094000	14.2402	1434	1
1522797919.218063000	14.2412	74	0
1522797919.218087000	14.2412	1434	1
1522797919.218095000	14.2412	1434	1
1522797919.222965000	14.2461	74	0
1522797919.222967000	14.2461	74	0
1522797919.222987000	14.2461	1434	1
1522797919.222994000	14.2461	1434	1
1522797919.223001000	14.2461	1434	1
1522797919.223007000	14.2461	1434	1
1522797919.229111000	14.2522	74	0
1522797919.229113000	14.2522	74	0
1522797919.229141000	14.2523	1434	1
1522797919.229149000	14.2523	1434	1
1522797919.229154000	14.2523	1434	1
1522797919.236122000	14.2592	74	0
1522797919.236124000	14.2592	74	0
1522797919.236146000	14.2593	1434	1
1522797919.236153000	14.2593	1434	1
1522797919.236159000	14.2593	1434	1
1522797919.236164000	14.2593	1434	1
1522797919.240009000	14.2631	74	0
1522797919.240027000	14.2631	1434	1
1522797919.240034000	14.2632	1434	1
1522797919.240040000	14.2632	1394	1
1522797919.241660000	14.2648	74	0
1522797919.241679000	14.2648	1434	1
1522797919.241687000	14.2648	1434	1
1522797919.248969000	14.2721	74	0
1522797919.248985000	14.2721	1434	1
1522797919.248991000	14.2721	1434	1
1522797919.254919000	14.278	74	0
1522797919.254944000	14.2781	1434	1
1522797919.254952000	14.2781	1434	1
1522797919.255022000	14.2781	74	0
1522797919.255042000	14.2782	1434	1
1522797919.255049000	14.2782	1434	1
1522797919.260655000	14.2838	74	0
1522797919.260672000	14.2838	1434	1
1522797919.260679000	14.2838	1434	1
1522797919.262408000	14.2855	74	0
1522797919.262424000	14.2855	1434	1
1522797919.262430000	14.2855	1434	1
1522797919.265220000	14.2883	74	0
1522797919.265239000	14.2884	1434	1
1522797919.265246000	14.2884	1434	1
1522797919.268899000	14.292	74	0
1522797919.268914000	14.292	1434	1
1522797919.268920000	14.292	1434	1
1522797919.275354000	14.2985	74	0
1522797919.275368000	14.2985	1434	1
1522797919.275375000	14.2985	1434	1
1522797919.281137000	14.3043	74	0
1522797919.281139000	14.3043	74	0
1522797919.281168000	14.3043	1434	1
1522797919.281175000	14.3043	1434	1
1522797919.281180000	14.3043	1434	1
1522797919.281186000	14.3043	1434	1
1522797919.287506000	14.3106	74	0
1522797919.287524000	14.3106	1434	1
1522797919.287531000	14.3106	1434	1
1522797919.289737000	14.3129	74	0
1522797919.289756000	14.3129	1434	1
1522797919.289763000	14.3129	1434	1
1522797919.293322000	14.3164	74	0
1522797919.293340000	14.3165	1434	1
1522797919.293347000	14.3165	1434	1
1522797919.298918000	14.322	74	0
1522797919.298943000	14.3221	1434	1
1522797919.298951000	14.3221	1434	1
1522797919.301751000	14.3249	74	0
1522797919.301753000	14.3249	74	0
1522797919.301786000	14.3249	1434	1
1522797919.301793000	14.3249	1434	1
1522797919.301799000	14.3249	1434	1
1522797919.301804000	14.3249	1434	1
1522797919.308326000	14.3314	74	0
1522797919.308351000	14.3315	1434	1
1522797919.308359000	14.3315	1434	1
1522797919.308364000	14.3315	1434	1
1522797919.313479000	14.3366	74	0
1522797919.313500000	14.3366	1434	1
1522797919.313507000	14.3366	1434	1
1522797919.313513000	14.3366	828	1
1522797919.319619000	14.3427	74	0
1522797919.319622000	14.3427	74	0
1522797919.319646000	14.3428	1434	1
1522797919.319653000	14.3428	1434	1
1522797919.319659000	14.3428	1434	1
1522797919.319665000	14.3428	1434	1
1522797919.321654000	14.3448	74	0
1522797919.321679000	14.3448	1434	1
1522797919.321686000	14.3448	1434	1
1522797919.326327000	14.3494	74	0
1522797919.326351000	14.3495	1434	1
1522797919.326359000	14.3495	1434	1
1522797919.330514000	14.3536	74	0
1522797919.330538000	14.3537	1434	1
1522797919.330546000	14.3537	1434	1
1522797919.335415000	14.3585	74	0
1522797919.335432000	14.3585	1434	1
1522797919.335439000	14.3586	1434	1
1522797919.338020000	14.3611	74	0
1522797919.338042000	14.3612	1434	1
1522797919.338049000	14.3612	1434	1
1522797919.341857000	14.365	74	0
1522797919.341873000	14.365	1434	1
1522797919.341885000	14.365	1434	1
1522797919.349924000	14.373	74	0
1522797919.349926000	14.373	74	0
1522797919.349954000	14.3731	1434	1
1522797919.349961000	14.3731	1434	1
1522797919.349968000	14.3731	1434	1
1522797919.349973000	14.3731	1434	1
1522797919.352800000	14.3759	74	0
1522797919.352824000	14.3759	1434	1
1522797919.352831000	14.3759	1434	1
1522797919.352837000	14.376	1434	1
1522797919.359154000	14.3823	74	0
1522797919.359178000	14.3823	1434	1
1522797919.359184000	14.3823	1434	1
1522797919.362046000	14.3852	74	0
1522797919.362062000	14.3852	1434	1
1522797919.362069000	14.3852	1434	1
1522797919.368809000	14.3919	74	0
1522797919.368811000	14.3919	74	0
1522797919.368836000	14.392	1434	1
1522797919.368843000	14.392	1434	1
1522797919.368848000	14.392	1434	1
1522797919.368853000	14.392	1434	1
1522797919.373762000	14.3969	74	0
1522797919.373785000	14.3969	1434	1
1522797919.373792000	14.3969	1434	1
1522797919.375376000	14.3985	74	0
1522797919.375394000	14.3985	1434	1
1522797919.375402000	14.3985	1434	1
1522797919.380338000	14.4035	74	0
1522797919.380356000	14.4035	1434	1
1522797919.380363000	14.4035	1434	1
1522797919.380369000	14.4035	895	1
1522797919.386322000	14.4094	74	0
1522797919.386340000	14.4095	1434	1
1522797919.386347000	14.4095	1434	1
1522797919.388469000	14.4116	74	0
1522797919.388488000	14.4116	1434	1
1522797919.388495000	14.4116	1434	1
1522797919.398040000	14.4212	74	0
1522797919.398042000	14.4212	74	0
1522797919.398068000	14.4212	1434	1
1522797919.398075000	14.4212	1434	1
1522797919.398080000	14.4212	1434	1
1522797919.398086000	14.4212	1434	1
1522797919.404301000	14.4274	74	0
1522797919.404303000	14.4274	74	0
1522797919.404324000	14.4274	1434	1
1522797919.404331000	14.4274	1434	1
1522797919.404337000	14.4275	1434	1
1522797919.404342000	14.4275	1434	1
1522797919.409399000	14.4325	74	0
1522797919.409424000	14.4325	1434	1
1522797919.409432000	14.4325	1434	1
1522797919.410304000	14.4334	74	0
1522797919.410328000	14.4334	1434	1
1522797919.410336000	14.4335	1434	1
1522797919.415866000	14.439	74	0
1522797919.415882000	14.439	1434	1
1522797919.415889000	14.439	1434	1
1522797919.421711000	14.4448	74	0
1522797919.421713000	14.4448	74	0
1522797919.421745000	14.4449	1434	1
1522797919.421753000	14.4449	1434	1
1522797919.421759000	14.4449	1434	1
1522797919.421766000	14.4449	1324	1
1522797919.427135000	14.4503	74	0
1522797919.427177000	14.4503	1434	1
1522797919.427184000	14.4503	1434	1
1522797919.428610000	14.4517	74	0
1522797919.428639000	14.4518	1434	1
1522797919.428647000	14.4518	1434	1
1522797919.431648000	14.4548	74	0
1522797919.431663000	14.4548	1434	1
1522797919.431668000	14.4548	1434	1
1522797919.434682000	14.4578	74	0
1522797919.434707000	14.4578	1434	1
1522797919.434714000	14.4578	1434	1
1522797919.440919000	14.464	74	0
1522797919.440938000	14.4641	1434	1
1522797919.440946000	14.4641	1434	1
1522797919.444135000	14.4673	74	0
1522797919.444165000	14.4673	1434	1
1522797919.444172000	14.4673	1434	1
1522797919.450823000	14.4739	74	0
1522797919.450846000	14.474	1434	1
1522797919.450855000	14.474	1434	1
1522797919.452335000	14.4755	74	0
1522797919.452351000	14.4755	1434	1
1522797919.452358000	14.4755	1434	1
1522797919.456347000	14.4795	74	0
1522797919.456362000	14.4795	1434	1
1522797919.456370000	14.4795	1434	1
1522797919.458109000	14.4812	74	0
1522797919.458127000	14.4812	1434	1
1522797919.458134000	14.4813	1434	1
1522797919.462951000	14.4861	74	0
1522797919.462967000	14.4861	1434	1
1522797919.462975000	14.4861	1434	1
1522797919.468657000	14.4918	74	0
1522797919.468683000	14.4918	1434	1
1522797919.468690000	14.4918	1434	1
1522797919.470640000	14.4938	74	0
1522797919.470665000	14.4938	1434	1
1522797919.470673000	14.4938	1434	1
1522797919.476807000	14.4999	74	0
1522797919.476825000	14.4999	1434	1
1522797919.476832000	14.4999	1434	1
1522797919.480347000	14.5035	74	0
1522797919.480362000	14.5035	1434	1
1522797919.480368000	14.5035	1434	1
1522797919.486840000	14.51	74	0
1522797919.486842000	14.51	74	0
1522797919.486865000	14.51	1434	1
1522797919.486872000	14.51	1434	1
1522797919.486877000	14.51	1434	1
1522797919.486883000	14.51	1434	1
1522797919.486889000	14.51	856	1
1522797919.495323000	14.5184	74	0
1522797919.495345000	14.5185	1434	1
1522797919.495352000	14.5185	1434	1
1522797919.497322000	14.5204	74	0
1522797919.497343000	14.5205	1434	1
1522797919.497350000	14.5205	1434	1
1522797919.501340000	14.5245	74	0
1522797919.501360000	14.5245	1434	1
1522797919.501367000	14.5245	1434	1
1522797919.502188000	14.5253	74	0
1522797919.502210000	14.5253	1434	1
1522797919.502218000	14.5253	1434	1
1522797919.507038000	14.5302	74	0
1522797919.507058000	14.5302	1434	1
1522797919.507064000	14.5302	1434	1
1522797919.508408000	14.5315	74	0
1522797919.508428000	14.5315	1434	1
1522797919.508435000	14.5316	1434	1
1522797919.514959000	14.5381	74	0
1522797919.514976000	14.5381	1434	1
1522797919.514982000	14.5381	1434	1
1522797919.518434000	14.5416	74	0
1522797919.518461000	14.5416	1434	1
1522797919.518470000	14.5416	1434	1
1522797919.519701000	14.5428	74	0
1522797919.519726000	14.5428	1434	1
1522797919.519733000	14.5428	1434	1
1522797919.524119000	14.5472	74	0
1522797919.524141000	14.5473	1434	1
1522797919.524149000	14.5473	1434	1
1522797919.529840000	14.553	74	0
1522797919.529863000	14.553	1434	1
1522797919.529870000	14.553	1434	1
1522797919.530986000	14.5541	74	0
1522797919.531002000	14.5541	1434	1
1522797919.531007000	14.5541	1434	1
1522797919.538658000	14.5618	74	0
1522797919.538694000	14.5618	1434	1
1522797919.538703000	14.5618	1434	1
1522797919.541147000	14.5643	74	0
1522797919.541172000	14.5643	1434	1
1522797919.541180000	14.5643	1434	1
1522797919.545568000	14.5687	74	0
1522797919.545598000	14.5687	1434	1
1522797919.545606000	14.5687	1434	1
1522797919.545613000	14.5687	1434	1
1522797919.551780000	14.5749	74	0
1522797919.551826000	14.5749	1434	1
1522797919.551835000	14.575	1434	1
1522797919.552910000	14.576	74	0
1522797919.552932000	14.576	1434	1
1522797919.552940000	14.5761	1434	1
1522797919.557696000	14.5808	74	0
1522797919.557715000	14.5808	1434	1
1522797919.557721000	14.5808	1434	1
1522797919.558173000	14.5813	74	0
1522797919.558196000	14.5813	1434	1
1522797919.558204000	14.5813	1434	1
1522797919.563918000	14.587	74	0
1522797919.563943000	14.5871	1434	1
1522797919.563950000	14.5871	1434	1
1522797919.564324000	14.5874	74	0
1522797919.564349000	14.5875	1434	1
1522797919.564357000	14.5875	1434	1
1522797919.569738000	14.5929	74	0
1522797919.569760000	14.5929	1434	1
1522797919.569767000	14.5929	1434	1
1522797919.574723000	14.5978	74	0
1522797919.574746000	14.5979	1434	1
1522797919.574753000	14.5979	1434	1
1522797919.579912000	14.603	74	0
1522797919.579932000	14.603	1434	1
1522797919.579939000	14.6031	1434	1
1522797919.580280000	14.6034	74	0
1522797919.580297000	14.6034	1434	1
1522797919.580303000	14.6034	1434	1
1522797919.585927000	14.609	74	0
1522797919.585946000	14.6091	1434	1
1522797919.585952000	14.6091	1434	1
1522797919.587322000	14.6104	74	0
1522797919.587342000	14.6105	1434	1
1522797919.587349000	14.6105	1434	1
1522797919.592552000	14.6157	74	0
1522797919.592569000	14.6157	1434	1
1522797919.592576000	14.6157	1434	1
1522797919.598357000	14.6215	74	0
1522797919.598374000	14.6215	1434	1
1522797919.598381000	14.6215	1434	1
1522797919.598387000	14.6215	1434	1
1522797919.599669000	14.6228	74	0
1522797919.599689000	14.6228	1434	1
1522797919.599697000	14.6228	1434	1
1522797919.604736000	14.6279	74	0
1522797919.604753000	14.6279	1434	1
1522797919.604760000	14.6279	1434	1
1522797919.604765000	14.6279	267	1
1522797919.609214000	14.6323	74	0
1522797919.609229000	14.6323	1434	1
1522797919.609236000	14.6324	1434	1
1522797919.610363000	14.6335	74	0
1522797919.610382000	14.6335	1434	1
1522797919.610389000	14.6335	1434	1
1522797919.615939000	14.6391	74	0
1522797919.615958000	14.6391	1434	1
1522797919.615965000	14.6391	1434	1
1522797919.621350000	14.6445	74	0
1522797919.621367000	14.6445	1434	1
1522797919.621374000	14.6445	1434	1
1522797919.622537000	14.6457	74	0
1522797919.622553000	14.6457	1434	1
1522797919.622559000	14.6457	1434	1
1522797919.628764000	14.6519	74	0
1522797919.628782000	14.6519	1434	1
1522797919.628788000	14.6519	1434	1
1522797919.628793000	14.6519	344	1
1522797919.629951000	14.6531	74	0
1522797919.629968000	14.6531	1434	1
1522797919.629974000	14.6531	1434	1
1522797919.629979000	14.6531	119	1
1522797919.638807000	14.6619	74	0
1522797919.638834000	14.662	1434	1
1522797919.638842000	14.662	1434	1
1522797919.640769000	14.6639	74	0
1522797919.640794000	14.6639	1434	1
1522797919.640802000	14.6639	1434	1
1522797919.649977000	14.6731	74	0
1522797919.650028000	14.6731	1434	1
1522797919.650038000	14.6732	1434	1
1522797919.650410000	14.6735	74	0
1522797919.650435000	14.6736	1434	1
1522797919.650443000	14.6736	1434	1
1522797919.650449000	14.6736	1434	1
1522797919.657149000	14.6803	74	0
1522797919.657167000	14.6803	1434	1
1522797919.657173000	14.6803	1434	1
1522797919.657949000	14.6811	74	0
1522797919.657966000	14.6811	1434	1
1522797919.657972000	14.6811	1434	1
1522797919.660098000	14.6832	74	0
1522797919.660114000	14.6832	1434	1
1522797919.660120000	14.6832	1434	1
1522797919.663211000	14.6863	74	0
1522797919.663237000	14.6864	1434	1
1522797919.663243000	14.6864	1434	1
1522797919.666014000	14.6891	74	0
1522797919.666038000	14.6892	1434	1
1522797919.666047000	14.6892	1434	1
1522797919.671745000	14.6949	74	0
1522797919.671770000	14.6949	1434	1
1522797919.671778000	14.6949	1434	1
1522797919.674129000	14.6972	74	0
1522797919.674154000	14.6973	1434	1
1522797919.674162000	14.6973	1434	1
1522797919.680401000	14.7035	74	0
1522797919.680420000	14.7035	1434	1
1522797919.680427000	14.7035	1434	1
1522797919.686324000	14.7094	74	0
1522797919.686326000	14.7094	74	0
1522797919.686347000	14.7095	1434	1
1522797919.686354000	14.7095	1434	1
1522797919.686361000	14.7095	1434	1
1522797919.686367000	14.7095	1434	1
1522797919.688288000	14.7114	74	0
1522797919.688309000	14.7114	1434	1
1522797919.688317000	14.7114	1434	1
1522797919.693694000	14.7168	74	0
1522797919.693711000	14.7168	1434	1
1522797919.693717000	14.7168	1434	1
1522797919.697219000	14.7203	74	0
1522797919.697235000	14.7204	1434	1
1522797919.697247000	14.7204	1434	1
1522797919.701326000	14.7244	74	0
1522797919.701348000	14.7245	1434	1
1522797919.701356000	14.7245	1434	1
1522797919.702861000	14.726	74	0
1522797919.702881000	14.726	1434	1
1522797919.702889000	14.726	1434	1
1522797919.706829000	14.7299	74	0
1522797919.706845000	14.73	1434	1
1522797919.706852000	14.73	1434	1
1522797919.712318000	14.7354	74	0
1522797919.712333000	14.7354	1434	1
1522797919.712339000	14.7355	1434	1
1522797919.714798000	14.7379	74	0
1522797919.714816000	14.7379	1434	1
1522797919.714823000	14.7379	1434	1
1522797919.717593000	14.7407	74	0
1522797919.717610000	14.7407	1434	1
1522797919.717616000	14.7407	1434	1
1522797919.723685000	14.7468	74	0
1522797919.723702000	14.7468	1434	1
1522797919.723708000	14.7468	1434	1
1522797919.723715000	14.7468	1352	1
1522797919.726885000	14.75	74	0
1522797919.726901000	14.75	1434	1
1522797919.726909000	14.75	1434	1
1522797919.731497000	14.7546	74	0
1522797919.731513000	14.7546	1434	1
1522797919.731519000	14.7546	1434	1
1522797919.736649000	14.7598	74	0
1522797919.736652000	14.7598	74	0
1522797919.736674000	14.7598	1434	1
1522797919.736681000	14.7598	1434	1
1522797919.736688000	14.7598	1434	1
1522797919.736693000	14.7598	1434	1
1522797919.738742000	14.7619	74	0
1522797919.738757000	14.7619	1434	1
1522797919.745267000	14.7684	74	0
1522797919.745282000	14.7684	1434	1
1522797919.745289000	14.7684	1434	1
1522797919.749817000	14.7729	74	0
1522797919.749835000	14.773	1434	1
1522797919.749842000	14.773	1434	1
1522797919.749848000	14.773	680	1
1522797919.756571000	14.7797	74	0
1522797919.756573000	14.7797	74	0
1522797919.756591000	14.7797	1434	1
1522797919.756597000	14.7797	1434	1
1522797919.756602000	14.7797	1434	1
1522797919.756609000	14.7797	1434	1
1522797919.757810000	14.7809	74	0
1522797919.757824000	14.7809	1434	1
1522797919.757830000	14.7809	1434	1
1522797919.762241000	14.7854	74	0
1522797919.762255000	14.7854	1434	1
1522797919.762261000	14.7854	1434	1
1522797919.764371000	14.7875	74	0
1522797919.764392000	14.7875	1434	1
1522797919.764398000	14.7875	1434	1
1522797919.770221000	14.7933	74	0
1522797919.770243000	14.7934	1434	1
1522797919.770250000	14.7934	1434	1
1522797919.770256000	14.7934	1434	1
1522797919.774408000	14.7975	74	0
1522797919.774423000	14.7975	1434	1
1522797919.774430000	14.7975	1434	1
1522797919.776787000	14.7999	74	0
1522797919.776801000	14.7999	1434	1
1522797919.776808000	14.7999	1434	1
1522797919.782345000	14.8055	74	0
1522797919.782370000	14.8055	1434	1
1522797919.782377000	14.8055	1434	1
1522797919.787039000	14.8102	74	0
1522797919.787054000	14.8102	1434	1
1522797919.787061000	14.8102	1434	1
1522797919.788979000	14.8121	74	0
1522797919.789003000	14.8121	1434	1
1522797919.789010000	14.8121	1434	1
1522797919.791844000	14.815	74	0
1522797919.791860000	14.815	1434	1
1522797919.791866000	14.815	1434	1
1522797919.791871000	14.815	624	1
1522797919.795026000	14.8181	74	0
1522797919.795046000	14.8182	1434	1
1522797919.795053000	14.8182	1434	1
1522797919.803666000	14.8268	74	0
1522797919.803681000	14.8268	1434	1
1522797919.803688000	14.8268	1434	1
1522797919.804477000	14.8276	74	0
1522797919.804492000	14.8276	1434	1
1522797919.804498000	14.8276	1434	1
1522797919.811881000	14.835	74	0
1522797919.811897000	14.835	1434	1
1522797919.811904000	14.835	1434	1
1522797919.811910000	14.835	1434	1
1522797919.816017000	14.8391	74	0
1522797919.816037000	14.8392	1434	1
1522797919.816043000	14.8392	1434	1
1522797919.817001000	14.8401	74	0
1522797919.817017000	14.8401	1434	1
1522797919.817023000	14.8401	1434	1
1522797919.822498000	14.8456	74	0
1522797919.822511000	14.8456	1434	1
1522797919.822517000	14.8456	1434	1
1522797919.828005000	14.8511	74	0
1522797919.828023000	14.8511	1434	1
1522797919.828031000	14.8511	1434	1
1522797919.833956000	14.8571	74	0
1522797919.833958000	14.8571	74	0
1522797919.833980000	14.8571	1434	1
1522797919.833987000	14.8571	1434	1
1522797919.833993000	14.8571	1434	1
1522797919.833998000	14.8571	1434	1
1522797919.835559000	14.8587	74	0
1522797919.835576000	14.8587	1434	1
1522797919.835583000	14.8587	1434	1
1522797919.842039000	14.8652	74	0
1522797919.842057000	14.8652	1434	1
1522797919.842067000	14.8652	1434	1
1522797919.848573000	14.8717	74	0
1522797919.848575000	14.8717	74	0
1522797919.848592000	14.8717	1434	1
1522797919.848598000	14.8717	1434	1
1522797919.848603000	14.8717	1434	1
1522797919.848609000	14.8717	1434	1
1522797919.853653000	14.8768	74	0
1522797919.853667000	14.8768	1434	1
1522797919.853673000	14.8768	1434	1
1522797919.854494000	14.8776	74	0
1522797919.854510000	14.8776	1434	1
1522797919.854516000	14.8776	1434	1
1522797919.860029000	14.8831	74	0
1522797919.860047000	14.8832	1434	1
1522797919.860053000	14.8832	1434	1
1522797919.861291000	14.8844	74	0
1522797919.861304000	14.8844	1434	1
1522797919.868858000	14.892	74	0
1522797919.868873000	14.892	1434	1
1522797919.868880000	14.892	1434	1
1522797919.875814000	14.8989	74	0
1522797919.875831000	14.8989	1434	1
1522797919.875838000	14.899	1434	1
1522797919.875843000	14.899	1434	1
1522797919.877278000	14.9004	74	0
1522797919.877293000	14.9004	1434	1
1522797919.877299000	14.9004	1434	1
1522797919.881270000	14.9044	74	0
1522797919.881284000	14.9044	1434	1
1522797919.881290000	14.9044	1434	1
1522797919.884155000	14.9073	74	0
1522797919.884171000	14.9073	1434	1
1522797919.884178000	14.9073	1434	1
1522797919.885685000	14.9088	74	0
1522797919.885703000	14.9088	1434	1
1522797919.885709000	14.9088	1434	1
1522797919.886556000	14.9097	74	0
1522797919.886572000	14.9097	1434	1
1522797919.886578000	14.9097	1434	1
1522797919.892720000	14.9158	74	0
1522797919.892737000	14.9159	1434	1
1522797919.892744000	14.9159	1434	1
1522797919.898321000	14.9214	74	0
1522797919.898323000	14.9214	74	0
1522797919.898340000	14.9215	1434	1
1522797919.898346000	14.9215	1434	1
1522797919.898351000	14.9215	1434	1
1522797919.898357000	14.9215	1434	1
1522797919.904721000	14.9278	74	0
1522797919.904739000	14.9279	1434	1
1522797919.904746000	14.9279	1434	1
1522797919.907155000	14.9303	74	0
1522797919.907170000	14.9303	1434	1
1522797919.907176000	14.9303	1434	1
1522797919.908316000	14.9314	74	0
1522797919.908335000	14.9315	1434	1
1522797919.908341000	14.9315	1118	1
1522797919.912668000	14.9358	74	0
1522797919.912683000	14.9358	1434	1
1522797919.912690000	14.9358	1434	1
1522797919.918585000	14.9417	74	0
1522797919.918599000	14.9417	1434	1
1522797919.918605000	14.9417	1434	1
1522797919.918611000	14.9417	1434	1
1522797919.923324000	14.9464	74	0
1522797919.923340000	14.9465	1434	1
1522797919.923347000	14.9465	1434	1
1522797919.923353000	14.9465	1434	1
1522797919.929887000	14.953	74	0
1522797919.929901000	14.953	1434	1
1522797919.929907000	14.953	1434	1
1522797919.932783000	14.9559	74	0
1522797919.932799000	14.9559	1434	1
1522797919.932805000	14.9559	1434	1
1522797919.936067000	14.9592	74	0
1522797919.936084000	14.9592	1434	1
1522797919.936091000	14.9592	1434	1
1522797919.941235000	14.9644	74	0
1522797919.941250000	14.9644	1434	1
1522797919.941255000	14.9644	1434	1
1522797919.946730000	14.9698	74	0
1522797919.946732000	14.9698	74	0
1522797919.946749000	14.9699	1434	1
1522797919.946755000	14.9699	1434	1
1522797919.946760000	14.9699	1434	1
1522797919.946766000	14.9699	1434	1
1522797919.952794000	14.9759	74	0
1522797919.952809000	14.9759	1434	1
1522797919.952816000	14.9759	1434	1
1522797919.954047000	14.9772	74	0
1522797919.954062000	14.9772	1434	1
1522797919.954067000	14.9772	1434	1
1522797919.960919000	14.984	74	0
1522797919.960937000	14.9841	1434	1
1522797919.960944000	14.9841	1434	1
1522797919.964414000	14.9875	74	0
1522797919.964416000	14.9875	74	0
1522797919.964432000	14.9875	1434	1
1522797919.964437000	14.9876	1434	1
1522797919.964443000	14.9876	1434	1
1522797919.964448000	14.9876	1434	1
1522797919.965908000	14.989	74	0
1522797919.965922000	14.989	1434	1
1522797919.965928000	14.989	1434	1
1522797919.971791000	14.9949	74	0
1522797919.971804000	14.9949	1434	1
1522797919.971810000	14.9949	1434	1
1522797919.975009000	14.9981	74	0
1522797919.975022000	14.9981	1434	1
1522797919.975028000	14.9981	1434	1
1522797919.981560000	15.0047	74	0
1522797919.981578000	15.0047	1434	1
1522797919.981584000	15.0047	1434	1
1522797919.981590000	15.0047	887	1
1522797919.986263000	15.0094	74	0
1522797919.986280000	15.0094	1434	1
1522797919.986286000	15.0094	1434	1
1522797919.992318000	15.0154	74	0
1522797919.992337000	15.0155	1434	1
1522797919.992344000	15.0155	1434	1
1522797919.992679000	15.0158	74	0
1522797919.992681000	15.0158	108	0
1522797919.992716000	15.0158	1434	1
1522797919.992723000	15.0158	1434	1
1522797919.999565000	15.0227	74	0
1522797919.999567000	15.0227	108	0
1522797919.999593000	15.0227	1434	1
1522797919.999600000	15.0227	1434	1
1522797919.999606000	15.0227	1434	1
1522797920.004054000	15.0272	74	0
1522797920.004085000	15.0272	1434	1
1522797920.004091000	15.0272	1434	1
1522797920.008961000	15.0321	74	0
1522797920.009012000	15.0321	1434	1
1522797920.009022000	15.0321	1434	1
1522797920.014512000	15.0376	74	0
1522797920.014537000	15.0377	1434	1
1522797920.014546000	15.0377	1434	1
1522797920.017037000	15.0402	74	0
1522797920.017056000	15.0402	1434	1
1522797920.017064000	15.0402	1434	1
1522797920.020316000	15.0434	74	0
1522797920.020332000	15.0434	1434	1
1522797920.020338000	15.0435	1434	1
1522797920.022983000	15.0461	74	0
1522797920.022998000	15.0461	1434	1
1522797920.023005000	15.0461	1434	1
1522797920.027864000	15.051	74	0
1522797920.027880000	15.051	1434	1
1522797920.027887000	15.051	1434	1
1522797920.029474000	15.0526	74	0
1522797920.029496000	15.0526	1434	1
1522797920.029503000	15.0526	1434	1
1522797920.036759000	15.0599	74	0
1522797920.036782000	15.0599	1434	1
1522797920.036790000	15.0599	1434	1
1522797920.039115000	15.0622	74	0
1522797920.039134000	15.0623	1434	1
1522797920.039141000	15.0623	1434	1
1522797920.045302000	15.0684	74	0
1522797920.045304000	15.0684	74	0
1522797920.045324000	15.0684	1434	1
1522797920.045332000	15.0684	1434	1
1522797920.045337000	15.0685	1434	1
1522797920.045343000	15.0685	1434	1
1522797920.049322000	15.0724	74	0
1522797920.049337000	15.0725	1434	1
1522797920.049344000	15.0725	1434	1
1522797920.051516000	15.0746	74	0
1522797920.051531000	15.0746	1434	1
1522797920.051537000	15.0747	1434	1
1522797920.056205000	15.0793	74	0
1522797920.056229000	15.0793	1434	1
1522797920.056235000	15.0794	1434	1
1522797920.056242000	15.0794	572	1
1522797920.058841000	15.082	74	0
1522797920.058860000	15.082	1434	1
1522797920.058867000	15.082	1434	1
1522797920.065327000	15.0884	74	0
1522797920.065353000	15.0885	1434	1
1522797920.065361000	15.0885	1434	1
1522797920.066558000	15.0897	74	0
1522797920.066582000	15.0897	1434	1
1522797920.066590000	15.0897	1434	1
1522797920.072061000	15.0952	74	0
1522797920.072076000	15.0952	1434	1
1522797920.072083000	15.0952	1434	1
1522797920.073589000	15.0967	74	0
1522797920.073604000	15.0967	1434	1
1522797920.073610000	15.0967	1434	1
1522797920.079436000	15.1026	74	0
1522797920.079492000	15.1026	1434	1
1522797920.079500000	15.1026	1434	1
1522797920.083128000	15.1062	74	0
1522797920.083152000	15.1063	1434	1
1522797920.083160000	15.1063	1434	1
1522797920.085930000	15.109	74	0
1522797920.085954000	15.1091	1434	1
1522797920.085962000	15.1091	1434	1
1522797920.092259000	15.1154	74	0
1522797920.092275000	15.1154	1434	1
1522797920.092281000	15.1154	1434	1
1522797920.092431000	15.1155	74	0
1522797920.092444000	15.1156	1434	1
1522797920.092449000	15.1156	1434	1
1522797920.098577000	15.1217	74	0
1522797920.098604000	15.1217	1434	1
1522797920.098613000	15.1217	1434	1
1522797920.106692000	15.1298	74	0
1522797920.106717000	15.1298	1434	1
1522797920.106725000	15.1298	1434	1
1522797920.106739000	15.1299	578	1
1522797920.108139000	15.1313	74	0
1522797920.108174000	15.1313	1434	1
1522797920.112126000	15.1352	74	0
1522797920.112151000	15.1353	1434	1
1522797920.112158000	15.1353	1434	1
1522797920.112939000	15.1361	74	0
1522797920.112958000	15.1361	1434	1
1522797920.112966000	15.1361	1434	1
1522797920.114492000	15.1376	74	0
1522797920.114509000	15.1376	1434	1
1522797920.114517000	15.1376	1434	1
1522797920.120265000	15.1434	74	0
1522797920.120282000	15.1434	1434	1
1522797920.120289000	15.1434	1434	1
1522797920.122323000	15.1454	74	0
1522797920.122339000	15.1455	1434	1
1522797920.122345000	15.1455	1434	1
1522797920.128904000	15.152	74	0
1522797920.128906000	15.152	74	0
1522797920.128937000	15.1521	1434	1
1522797920.128944000	15.1521	1434	1
1522797920.128952000	15.1521	1434	1
1522797920.128957000	15.1521	1434	1
1522797920.133050000	15.1562	74	0
1522797920.133069000	15.1562	1434	1
1522797920.133076000	15.1562	1434	1
1522797920.138633000	15.1617	74	0
1522797920.138647000	15.1618	1434	1
1522797920.138654000	15.1618	1434	1
1522797920.142661000	15.1658	74	0
1522797920.142679000	15.1658	1434	1
1522797920.142687000	15.1658	1434	1
1522797920.144600000	15.1677	74	0
1522797920.144616000	15.1677	1434	1
1522797920.144622000	15.1677	1434	1
1522797920.149791000	15.1729	74	0
1522797920.149810000	15.1729	1434	1
1522797920.149816000	15.1729	1434	1
1522797920.149823000	15.1729	1424	1
1522797920.155410000	15.1785	74	0
1522797920.155433000	15.1785	1434	1
1522797920.155439000	15.1786	1434	1
1522797920.156786000	15.1799	74	0
1522797920.156805000	15.1799	1434	1
1522797920.156812000	15.1799	1434	1
1522797920.160355000	15.1835	74	0
1522797920.160370000	15.1835	1434	1
1522797920.160377000	15.1835	1434	1
1522797920.163895000	15.187	74	0
1522797920.163910000	15.187	1434	1
1522797920.163917000	15.187	1434	1
1522797920.168088000	15.1912	74	0
1522797920.168112000	15.1912	1434	1
1522797920.168120000	15.1912	1434	1
1522797920.175575000	15.1987	74	0
1522797920.175577000	15.1987	74	0
1522797920.175605000	15.1987	1434	1
1522797920.175612000	15.1987	1434	1
1522797920.175618000	15.1987	1434	1
1522797920.175624000	15.1987	1434	1
1522797920.176348000	15.1995	74	0
1522797920.176369000	15.1995	1434	1
1522797920.186348000	15.2095	74	0
1522797920.186350000	15.2095	74	0
1522797920.186396000	15.2095	1434	1
1522797920.186406000	15.2095	1434	1
1522797920.186412000	15.2095	1434	1
1522797920.186418000	15.2095	1434	1
1522797920.190285000	15.2134	74	0
1522797920.190309000	15.2134	1434	1
1522797920.190327000	15.2134	1434	1
1522797920.196528000	15.2196	74	0
1522797920.196545000	15.2197	1434	1
1522797920.196551000	15.2197	1434	1
1522797920.196555000	15.2197	1434	1
1522797920.201855000	15.225	74	0
1522797920.201899000	15.225	1434	1
1522797920.201908000	15.225	1434	1
1522797920.208720000	15.2318	74	0
1522797920.208746000	15.2319	1434	1
1522797920.208755000	15.2319	1434	1
1522797920.209409000	15.2325	74	0
1522797920.209425000	15.2325	1434	1
1522797920.209432000	15.2325	1434	1
1522797920.213409000	15.2365	74	0
1522797920.213429000	15.2365	1434	1
1522797920.213437000	15.2366	1434	1
1522797920.216371000	15.2395	74	0
1522797920.216389000	15.2395	1434	1
1522797920.216395000	15.2395	1434	1
1522797920.220255000	15.2434	74	0
1522797920.220273000	15.2434	1434	1
1522797920.220281000	15.2434	1434	1
1522797920.224787000	15.2479	74	0
1522797920.224807000	15.2479	1434	1
1522797920.224814000	15.2479	1434	1
1522797920.224820000	15.2479	1361	1
1522797920.225146000	15.2483	74	0
1522797920.225170000	15.2483	1434	1
1522797920.229641000	15.2528	74	0
1522797920.229660000	15.2528	1434	1
1522797920.229667000	15.2528	1434	1
1522797920.235675000	15.2588	74	0
1522797920.235692000	15.2588	1434	1
1522797920.235744000	15.2589	1434	1
1522797920.238871000	15.262	74	0
1522797920.238887000	15.262	1434	1
1522797920.238893000	15.262	1434	1
1522797920.240688000	15.2638	74	0
1522797920.240712000	15.2638	1434	1
1522797920.240719000	15.2638	1434	1
1522797920.244317000	15.2674	74	0
1522797920.244332000	15.2674	1434	1
1522797920.244338000	15.2675	1434	1
1522797920.251682000	15.2748	74	0
1522797920.251710000	15.2748	1434	1
1522797920.251716000	15.2748	1434	1
1522797920.251723000	15.2748	1434	1
1522797920.253700000	15.2768	74	0
1522797920.253719000	15.2768	1434	1
1522797920.253726000	15.2768	1434	1
1522797920.258322000	15.2814	74	0
1522797920.258337000	15.2815	1434	1
1522797920.258343000	15.2815	1434	1
1522797920.263378000	15.2865	74	0
1522797920.263392000	15.2865	1434	1
1522797920.263398000	15.2865	1434	1
1522797920.263859000	15.287	74	0
1522797920.263875000	15.287	1434	1
1522797920.263882000	15.287	1434	1
1522797920.269174000	15.2923	74	0
1522797920.269199000	15.2923	1434	1
1522797920.269207000	15.2923	1434	1
1522797920.269213000	15.2923	1078	1
1522797920.274218000	15.2973	74	0
1522797920.274246000	15.2974	1434	1
1522797920.274254000	15.2974	1434	1
1522797920.278875000	15.302	74	0
1522797920.278892000	15.302	1434	1
1522797920.278904000	15.302	1434	1
1522797920.279618000	15.3027	74	0
1522797920.279633000	15.3027	1434	1
1522797920.279639000	15.3028	1434	1
1522797920.284143000	15.3073	74	0
1522797920.284163000	15.3073	1434	1
1522797920.284171000	15.3073	1434	1
1522797920.290513000	15.3136	74	0
1522797920.290531000	15.3136	1434	1
1522797920.290538000	15.3137	1434	1
1522797920.291322000	15.3144	74	0
1522797920.291344000	15.3145	1434	1
1522797920.291352000	15.3145	1434	1
1522797920.297985000	15.3211	74	0
1522797920.297987000	15.3211	74	0
1522797920.298021000	15.3211	1434	1
1522797920.298028000	15.3211	1434	1
1522797920.298034000	15.3212	1434	1
1522797920.298040000	15.3212	1434	1
1522797920.302264000	15.3254	74	0
1522797920.302284000	15.3254	1434	1
1522797920.302291000	15.3254	1434	1
1522797920.309260000	15.3324	74	0
1522797920.309275000	15.3324	1434	1
1522797920.309282000	15.3324	1434	1
1522797920.311264000	15.3344	74	0
1522797920.311278000	15.3344	1434	1
1522797920.311285000	15.3344	1434	1
1522797920.315111000	15.3382	74	0
1522797920.315124000	15.3382	1434	1
1522797920.315129000	15.3382	1434	1
1522797920.324236000	15.3474	74	0
1522797920.324238000	15.3474	74	0
1522797920.324258000	15.3474	1434	1
1522797920.324264000	15.3474	1434	1
1522797920.324268000	15.3474	1434	1
1522797920.324275000	15.3474	1434	1
1522797920.324279000	15.3474	1434	1
1522797920.325788000	15.3489	74	0
1522797920.325802000	15.3489	1434	1
1522797920.325807000	15.3489	1434	1
1522797920.338097000	15.3612	74	0
1522797920.338109000	15.3612	1434	1
1522797920.338114000	15.3612	1434	1
1522797920.339618000	15.3627	74	0
1522797920.339628000	15.3627	1434	1
1522797920.339633000	15.3627	1434	1
1522797920.340539000	15.3637	74	0
1522797920.340549000	15.3637	1434	1
1522797920.340553000	15.3637	1434	1
1522797920.344116000	15.3672	74	0
1522797920.344127000	15.3672	1434	1
1522797920.344132000	15.3672	1434	1
1522797920.346041000	15.3692	74	0
1522797920.346059000	15.3692	1434	1
1522797920.346064000	15.3692	1434	1
1522797920.346842000	15.37	74	0
1522797920.346854000	15.37	1434	1
1522797920.346859000	15.37	1434	1
1522797920.352009000	15.3751	74	0
1522797920.352020000	15.3751	1434	1
1522797920.352025000	15.3751	1434	1
1522797920.354412000	15.3775	74	0
1522797920.354423000	15.3775	1434	1
1522797920.354427000	15.3775	1434	1
1522797920.367198000	15.3903	74	0
1522797920.367211000	15.3903	1434	1
1522797920.367215000	15.3903	1434	1
1522797920.367222000	15.3903	1434	1
1522797920.367226000	15.3903	1012	1
1522797920.368846000	15.392	74	0
1522797920.368857000	15.392	1434	1
1522797920.368861000	15.392	1434	1
1522797920.372004000	15.3951	74	0
1522797920.372022000	15.3951	1434	1
1522797920.372026000	15.3951	1434	1
1522797920.372450000	15.3956	74	0
1522797920.372461000	15.3956	1434	1
1522797920.372466000	15.3956	1434	1
1522797920.380171000	15.4033	74	0
1522797920.380173000	15.4033	74	0
1522797920.380201000	15.4033	1434	1
1522797920.380209000	15.4033	1434	1
1522797920.380215000	15.4033	1434	1
1522797920.380221000	15.4033	1434	1
1522797920.383831000	15.4069	74	0
1522797920.383847000	15.407	1434	1
1522797920.383853000	15.407	1434	1
1522797920.386358000	15.4095	74	0
1522797920.386380000	15.4095	1434	1
1522797920.386388000	15.4095	1434	1
1522797920.386393000	15.4095	354	1
1522797920.391349000	15.4145	74	0
1522797920.391375000	15.4145	1434	1
1522797920.391382000	15.4145	1113	1
1522797920.403971000	15.4271	74	0
1522797920.403973000	15.4271	74	0
1522797920.404018000	15.4271	1434	1
1522797920.404028000	15.4271	1434	1
1522797920.404035000	15.4272	1434	1
1522797920.404042000	15.4272	1434	1
1522797920.404679000	15.4278	74	0
1522797920.404704000	15.4278	1434	1
1522797920.404712000	15.4278	1434	1
1522797920.407090000	15.4302	74	0
1522797920.407109000	15.4302	1434	1
1522797920.407116000	15.4302	1434	1
1522797920.407121000	15.4302	234	1
1522797920.407943000	15.4311	74	0
1522797920.407957000	15.4311	1434	1
1522797920.407963000	15.4311	1434	1
1522797920.414646000	15.4378	74	0
1522797920.414648000	15.4378	74	0
1522797920.414691000	15.4378	1434	1
1522797920.414699000	15.4378	1434	1
1522797920.414707000	15.4378	1434	1
1522797920.414712000	15.4378	1434	1
1522797920.422643000	15.4458	74	0
1522797920.422667000	15.4458	1434	1
1522797920.422676000	15.4458	1434	1
1522797920.425176000	15.4483	74	0
1522797920.425202000	15.4483	1434	1
1522797920.425210000	15.4483	1434	1
1522797920.425216000	15.4483	274	1
1522797920.429228000	15.4523	74	0
1522797920.429246000	15.4524	1434	1
1522797920.429253000	15.4524	1434	1
1522797920.429258000	15.4524	114	1
1522797920.432367000	15.4555	74	0
1522797920.432382000	15.4555	1434	1
1522797920.432390000	15.4555	1434	1
1522797920.435316000	15.4584	74	0
1522797920.435333000	15.4584	1434	1
1522797920.435339000	15.4585	1434	1
1522797920.440875000	15.464	74	0
1522797920.440901000	15.464	1434	1
1522797920.440908000	15.464	1434	1
1522797920.442282000	15.4654	74	0
1522797920.442302000	15.4654	1434	1
1522797920.442310000	15.4654	1434	1
1522797920.446669000	15.4698	74	0
1522797920.446688000	15.4698	1434	1
1522797920.446695000	15.4698	1434	1
1522797920.446701000	15.4698	274	1
1522797920.452666000	15.4758	74	0
1522797920.452682000	15.4758	1434	1
1522797920.452689000	15.4758	1434	1
1522797920.452694000	15.4758	114	1
1522797920.454295000	15.4774	74	0
1522797920.454314000	15.4774	1434	1
1522797920.454322000	15.4774	1434	1
1522797920.458194000	15.4813	74	0
1522797920.458210000	15.4813	1434	1
1522797920.458217000	15.4813	1434	1
1522797920.459799000	15.4829	74	0
1522797920.459814000	15.4829	1434	1
1522797920.459821000	15.4829	1434	1
1522797920.465100000	15.4882	74	0
1522797920.465126000	15.4882	1434	1
1522797920.465133000	15.4882	1434	1
1522797920.470754000	15.4939	74	0
1522797920.470773000	15.4939	1434	1
1522797920.470780000	15.4939	1434	1
1522797920.470786000	15.4939	274	1
1522797920.472653000	15.4958	74	0
1522797920.472669000	15.4958	1434	1
1522797920.472675000	15.4958	1434	1
1522797920.472681000	15.4958	114	1
1522797920.477301000	15.5004	74	0
1522797920.477318000	15.5004	1434	1
1522797920.477324000	15.5004	1434	1
1522797920.480506000	15.5036	74	0
1522797920.480527000	15.5036	1434	1
1522797920.480534000	15.5037	1434	1
1522797920.486693000	15.5098	74	0
1522797920.486746000	15.5099	1434	1
1522797920.486756000	15.5099	1434	1
1522797920.487047000	15.5102	74	0
1522797920.487076000	15.5102	1434	1
1522797920.491599000	15.5147	74	0
1522797920.491635000	15.5148	1434	1
1522797920.491644000	15.5148	1434	1
1522797920.499823000	15.5229	74	0
1522797920.499850000	15.523	1434	1
1522797920.499858000	15.523	1434	1
1522797920.499864000	15.523	1434	1
1522797920.499870000	15.523	1266	1
1522797920.501408000	15.5245	74	0
1522797920.501433000	15.5245	1434	1
1522797920.501441000	15.5246	1434	1
1522797920.503365000	15.5265	74	0
1522797920.503388000	15.5265	1434	1
1522797920.503395000	15.5265	1434	1
1522797920.510404000	15.5335	74	0
1522797920.510429000	15.5335	1434	1
1522797920.510437000	15.5336	1434	1
1522797920.515626000	15.5387	74	0
1522797920.515649000	15.5388	1434	1
1522797920.515657000	15.5388	1434	1
1522797920.517210000	15.5403	74	0
1522797920.517231000	15.5403	1434	1
1522797920.517542000	15.5407	74	0
1522797920.517556000	15.5407	1434	1
1522797920.517561000	15.5407	1434	1
1522797920.521889000	15.545	74	0
1522797920.521910000	15.545	1434	1
1522797920.521918000	15.545	1434	1
1522797920.523897000	15.547	74	0
1522797920.523922000	15.547	1434	1
1522797920.523929000	15.547	1434	1
1522797920.523934000	15.547	332	1
1522797920.530197000	15.5533	74	0
1522797920.530199000	15.5533	74	0
1522797920.530225000	15.5533	1434	1
1522797920.530233000	15.5533	1434	1
1522797920.530240000	15.5534	1434	1
1522797920.536005000	15.5591	74	0
1522797920.536029000	15.5591	1434	1
1522797920.536036000	15.5592	1434	1
1522797920.537055000	15.5602	74	0
1522797920.537076000	15.5602	1434	1
1522797920.537084000	15.5602	1434	1
1522797920.541509000	15.5646	74	0
1522797920.541529000	15.5646	1434	1
1522797920.541537000	15.5647	1434	1
1522797920.545070000	15.5682	74	0
1522797920.545090000	15.5682	1434	1
1522797920.545102000	15.5682	1434	1
1522797920.551433000	15.5745	74	0
1522797920.551458000	15.5746	1434	1
1522797920.551466000	15.5746	1434	1
1522797920.551472000	15.5746	1434	1
1522797920.551477000	15.5746	719	1
1522797920.554281000	15.5774	74	0
1522797920.554283000	15.5774	74	0
1522797920.554301000	15.5774	1434	1
1522797920.554308000	15.5774	1434	1
1522797920.554314000	15.5774	1434	1
1522797920.560839000	15.584	74	0
1522797920.560841000	15.584	74	0
1522797920.560866000	15.584	1434	1
1522797920.560873000	15.584	1434	1
1522797920.560879000	15.584	1434	1
1522797920.560884000	15.584	1434	1
1522797920.565539000	15.5887	74	0
1522797920.565556000	15.5887	1434	1
1522797920.565562000	15.5887	1434	1
1522797920.569730000	15.5928	74	0
1522797920.569746000	15.5929	1434	1
1522797920.569752000	15.5929	1434	1
1522797920.572875000	15.596	74	0
1522797920.572893000	15.596	1434	1
1522797920.575154000	15.5983	74	0
1522797920.575168000	15.5983	1434	1
1522797920.578633000	15.6017	74	0
1522797920.578649000	15.6018	1434	1
1522797920.578655000	15.6018	1434	1
1522797920.580699000	15.6038	74	0
1522797920.580716000	15.6038	1434	1
1522797920.580723000	15.6038	1434	1
1522797920.583743000	15.6069	74	0
1522797920.583759000	15.6069	1434	1
1522797920.583766000	15.6069	1434	1
1522797920.589148000	15.6123	74	0
1522797920.589166000	15.6123	1434	1
1522797920.589173000	15.6123	1434	1
1522797920.592955000	15.6161	74	0
1522797920.592970000	15.6161	1434	1
1522797920.592976000	15.6161	1434	1
1522797920.595023000	15.6181	74	0
1522797920.595039000	15.6182	1434	1
1522797920.595049000	15.6182	1434	1
1522797920.599023000	15.6221	74	0
1522797920.599050000	15.6222	1434	1
1522797920.601124000	15.6242	74	0
1522797920.601149000	15.6243	1434	1
1522797920.601156000	15.6243	1434	1
1522797920.604648000	15.6278	74	0
1522797920.604666000	15.6278	1434	1
1522797920.604673000	15.6278	1434	1
1522797920.604679000	15.6278	1189	1
1522797920.609481000	15.6326	74	0
1522797920.609497000	15.6326	1434	1
1522797920.609504000	15.6326	1434	1
1522797920.614678000	15.6378	74	0
1522797920.614704000	15.6378	1434	1
1522797920.614711000	15.6378	1434	1
1522797920.621582000	15.6447	74	0
1522797920.621615000	15.6447	1434	1
1522797920.621622000	15.6447	1434	1
1522797920.622874000	15.646	74	0
1522797920.622898000	15.646	1434	1
1522797920.627621000	15.6507	74	0
1522797920.627667000	15.6508	1434	1
1522797920.627676000	15.6508	1434	1
1522797920.627681000	15.6508	1434	1
1522797920.629436000	15.6526	74	0
1522797920.629466000	15.6526	1434	1
1522797920.629509000	15.6526	1434	1
1522797920.634490000	15.6576	74	0
1522797920.634520000	15.6576	1434	1
1522797920.634529000	15.6576	1434	1
1522797920.635194000	15.6583	74	0
1522797920.635220000	15.6583	1434	1
1522797920.635229000	15.6583	1434	1
1522797920.640744000	15.6639	74	0
1522797920.640761000	15.6639	1434	1
1522797920.640767000	15.6639	1434	1
1522797920.646323000	15.6694	74	0
1522797920.646342000	15.6695	1434	1
1522797920.646349000	15.6695	1434	1
1522797920.647054000	15.6702	74	0
1522797920.647071000	15.6702	1434	1
1522797920.647078000	15.6702	1434	1
1522797920.652032000	15.6751	74	0
1522797920.652048000	15.6752	1434	1
1522797920.653032000	15.6761	74	0
1522797920.653051000	15.6762	1434	1
1522797920.653066000	15.6762	1434	1
1522797920.653072000	15.6762	653	1
1522797920.657354000	15.6805	74	0
1522797920.657376000	15.6805	1434	1
1522797920.657384000	15.6805	1434	1
1522797920.661491000	15.6846	74	0
1522797920.661511000	15.6846	1434	1
1522797920.661518000	15.6846	1434	1
1522797920.683626000	15.7067	74	0
1522797920.683644000	15.7068	1434	1
1522797920.683651000	15.7068	1434	1
1522797920.683997000	15.7071	74	0
1522797920.683999000	15.7071	74	0
1522797920.684020000	15.7071	1434	1
1522797920.684027000	15.7071	1434	1
1522797920.684033000	15.7071	1434	1
1522797920.684038000	15.7072	1434	1
1522797920.684787000	15.7079	74	0
1522797920.684804000	15.7079	1434	1
1522797920.684810000	15.7079	1434	1
1522797920.685218000	15.7083	74	0
1522797920.685220000	15.7083	74	0
1522797920.685240000	15.7084	1434	1
1522797920.685247000	15.7084	1434	1
1522797920.685252000	15.7084	1434	1
1522797920.685258000	15.7084	1434	1
1522797920.688190000	15.7113	74	0
1522797920.688206000	15.7113	1434	1
1522797920.688213000	15.7113	1434	1
1522797920.693971000	15.7171	74	0
1522797920.693989000	15.7171	1434	1
1522797920.693996000	15.7171	1434	1
1522797920.694823000	15.7179	74	0
1522797920.694840000	15.718	1434	1
1522797920.694846000	15.718	1434	1
1522797920.699863000	15.723	74	0
1522797920.699879000	15.723	1434	1
1522797920.699885000	15.723	1434	1
1522797920.703556000	15.7267	74	0
1522797920.703575000	15.7267	1434	1
1522797920.703582000	15.7267	1434	1
1522797920.705942000	15.7291	74	0
1522797920.705964000	15.7291	1434	1
1522797920.705970000	15.7291	1434	1
1522797920.711954000	15.7351	74	0
1522797920.711970000	15.7351	1434	1
1522797920.711977000	15.7351	1434	1
1522797920.717580000	15.7407	74	0
1522797920.717597000	15.7407	1434	1
1522797920.717603000	15.7407	1434	1
1522797920.723640000	15.7468	74	0
1522797920.723642000	15.7468	74	0
1522797920.723663000	15.7468	1434	1
1522797920.723669000	15.7468	1434	1
1522797920.723675000	15.7468	1434	1
1522797920.723680000	15.7468	1434	1
1522797920.723685000	15.7468	1430	1
1522797920.724685000	15.7478	74	0
1522797920.724700000	15.7478	1434	1
1522797920.724706000	15.7478	1434	1
1522797920.730711000	15.7538	74	0
1522797920.730728000	15.7538	1434	1
1522797920.730735000	15.7539	1434	1
1522797920.735667000	15.7588	74	0
1522797920.735687000	15.7588	1434	1
1522797920.735693000	15.7588	1434	1
1522797920.739891000	15.763	74	0
1522797920.739907000	15.763	1434	1
1522797920.741273000	15.7644	74	0
1522797920.741287000	15.7644	1434	1
1522797920.741293000	15.7644	1434	1
1522797920.746077000	15.7692	74	0
1522797920.746092000	15.7692	1434	1
1522797920.746098000	15.7692	1434	1
1522797920.747875000	15.771	74	0
1522797920.747890000	15.771	1434	1
1522797920.747898000	15.771	1434	1
1522797920.747907000	15.771	1434	1
1522797920.754422000	15.7775	74	0
1522797920.754437000	15.7776	1434	1
1522797920.754443000	15.7776	1434	1
1522797920.761064000	15.7842	74	0
1522797920.761082000	15.7842	1434	1
1522797920.761089000	15.7842	1434	1
1522797920.761368000	15.7845	74	0
1522797920.761390000	15.7845	1434	1
1522797920.761397000	15.7845	1434	1
1522797920.767585000	15.7907	74	0
1522797920.767600000	15.7907	1434	1
1522797920.767605000	15.7907	1434	1
1522797920.771281000	15.7944	74	0
1522797920.771296000	15.7944	1434	1
1522797920.771302000	15.7944	1434	1
1522797920.772932000	15.796	74	0
1522797920.772950000	15.7961	1434	1
1522797920.772957000	15.7961	1434	1
1522797920.777411000	15.8005	74	0
1522797920.777426000	15.8005	1434	1
1522797920.777433000	15.8005	1434	1
1522797920.782706000	15.8058	74	0
1522797920.782720000	15.8058	1434	1
1522797920.782726000	15.8058	1434	1
1522797920.784529000	15.8076	74	0
1522797920.784549000	15.8077	1434	1
1522797920.784556000	15.8077	1434	1
1522797920.790930000	15.814	86	0
1522797920.790932000	15.814	86	0
1522797920.790952000	15.8141	1434	1
1522797920.790966000	15.8141	1434	1
1522797920.791610000	15.8147	86	0
1522797920.797310000	15.8204	86	0
1522797920.797312000	15.8204	86	0
1522797920.797315000	15.8204	86	0
1522797920.797783000	15.8209	86	0
1522797920.803175000	15.8263	86	0
1522797920.803176000	15.8263	86	0
1522797920.804761000	15.8279	86	0
1522797920.804762000	15.8279	86	0
1522797920.808816000	15.8319	86	0
1522797920.809591000	15.8327	86	0
1522797920.811215000	15.8343	86	0
1522797920.815139000	15.8383	86	0
1522797920.815141000	15.8383	86	0
1522797920.816724000	15.8398	86	0
1522797920.820493000	15.8436	86	0
1522797920.822626000	15.8457	86	0
1522797920.826324000	15.8494	86	0
1522797920.826326000	15.8494	86	0
1522797920.830130000	15.8532	86	0
1522797920.830132000	15.8532	86	0
1522797920.833171000	15.8563	86	0
1522797920.833173000	15.8563	86	0
1522797920.838369000	15.8615	86	0
1522797920.840423000	15.8635	86	0
1522797920.840424000	15.8635	86	0
1522797920.840426000	15.8635	86	0
1522797920.840904000	15.864	86	0
1522797920.844870000	15.868	86	0
1522797920.844872000	15.868	86	0
1522797920.851522000	15.8746	86	0
1522797920.851524000	15.8746	86	0
1522797920.852317000	15.8754	86	0
1522797920.852319000	15.8754	86	0
1522797920.852335000	15.8755	1434	1
1522797920.852349000	15.8755	1434	1
1522797920.857159000	15.8803	86	0
1522797920.857161000	15.8803	86	0
1522797920.857176000	15.8803	1434	1
1522797920.857189000	15.8803	1434	1
1522797920.858983000	15.8821	86	0
1522797920.858997000	15.8821	1434	1
1522797920.859321000	15.8824	86	0
1522797920.859335000	15.8825	1434	1
1522797920.864027000	15.8871	86	0
1522797920.864042000	15.8872	1434	1
1522797920.864814000	15.8879	86	0
1522797920.864828000	15.8879	1434	1
1522797920.866964000	15.8901	86	0
1522797920.866966000	15.8901	86	0
1522797920.866981000	15.8901	1434	1
1522797920.866994000	15.8901	1434	1
1522797920.871106000	15.8942	86	0
1522797920.871120000	15.8942	1434	1
1522797920.871655000	15.8948	86	0
1522797920.871667000	15.8948	1434	1
1522797920.877328000	15.9004	86	0
1522797920.877330000	15.9004	86	0
1522797920.877331000	15.9004	86	0
1522797920.877353000	15.9005	1434	1
1522797920.877368000	15.9005	1434	1
1522797920.877382000	15.9005	1434	1
1522797920.883048000	15.9062	86	0
1522797920.883050000	15.9062	86	0
1522797920.883052000	15.9062	86	0
1522797920.883068000	15.9062	1434	1
1522797920.883082000	15.9062	1434	1
1522797920.883095000	15.9062	1434	1
1522797920.884318000	15.9074	86	0
1522797920.884338000	15.9075	1434	1
1522797920.888789000	15.9119	86	0
1522797920.888790000	15.9119	86	0
1522797920.888807000	15.9119	1434	1
1522797920.888822000	15.9119	1434	1
1522797920.891956000	15.9151	86	0
1522797920.891958000	15.9151	86	0
1522797920.891973000	15.9151	1434	1
1522797920.891986000	15.9151	1434	1
1522797920.893968000	15.9171	86	0
1522797920.893982000	15.9171	1434	1
1522797920.897694000	15.9208	86	0
1522797920.897708000	15.9208	1434	1
1522797920.900169000	15.9233	86	0
1522797920.900171000	15.9233	86	0
1522797920.900173000	15.9233	86	0
1522797920.900189000	15.9233	1434	1
1522797920.900203000	15.9233	1434	1
1522797920.900220000	15.9233	1434	1
1522797920.903084000	15.9262	86	0
1522797920.903098000	15.9262	1434	1
1522797920.905285000	15.9284	86	0
1522797920.905299000	15.9284	1434	1
1522797920.906563000	15.9297	86	0
1522797920.906577000	15.9297	1434	1
1522797920.908294000	15.9314	86	0
1522797920.908310000	15.9314	1434	1
1522797920.910903000	15.934	86	0
1522797920.910916000	15.934	1434	1
1522797920.914528000	15.9376	86	0
1522797920.917949000	15.9411	86	0
1522797920.917951000	15.9411	86	0
1522797920.920849000	15.944	74	0
1522797920.920881000	15.944	1434	1
1522797920.923331000	15.9464	74	0
1522797920.923332000	15.9464	74	0
1522797920.923349000	15.9465	1434	1
1522797920.923355000	15.9465	1434	1
1522797920.928112000	15.9512	74	0
1522797920.928114000	15.9512	74	0
1522797920.928132000	15.9512	1434	1
1522797920.928138000	15.9513	1434	1
1522797920.930227000	15.9533	74	0
1522797920.930242000	15.9534	1434	1
1522797920.934844000	15.958	74	0
1522797920.934846000	15.958	74	0
1522797920.934864000	15.958	1434	1
1522797920.934871000	15.958	1434	1
1522797920.934876000	15.958	1434	1
1522797920.936131000	15.9592	74	0
1522797920.936147000	15.9593	1434	1
1522797920.941101000	15.9642	74	0
1522797920.941103000	15.9642	74	0
1522797920.941122000	15.9642	1434	1
1522797920.941129000	15.9642	1434	1
1522797920.942352000	15.9655	74	0
1522797920.942367000	15.9655	1434	1
1522797920.942373000	15.9655	1434	1
1522797920.946015000	15.9691	74	0
1522797920.946029000	15.9691	1434	1
1522797920.946035000	15.9692	1434	1
1522797920.950964000	15.9741	74	0
1522797920.950978000	15.9741	1434	1
1522797920.950984000	15.9741	1434	1
1522797920.956316000	15.9794	74	0
1522797920.956335000	15.9795	1434	1
1522797920.956345000	15.9795	1434	1
1522797920.961579000	15.9847	74	0
1522797920.961596000	15.9847	1434	1
1522797920.961602000	15.9847	1434	1
1522797920.961608000	15.9847	634	1
1522797920.963639000	15.9868	74	0
1522797920.963654000	15.9868	1434	1
1522797920.963660000	15.9868	1434	1
1522797920.967855000	15.991	74	0
1522797920.967870000	15.991	1434	1
1522797920.967876000	15.991	1434	1
1522797920.969567000	15.9927	74	0
1522797920.969581000	15.9927	1434	1
1522797920.969587000	15.9927	1434	1
1522797920.973753000	15.9969	74	0
1522797920.973755000	15.9969	108	0
1522797920.973793000	15.9969	1434	1
1522797920.973799000	15.9969	1434	1
1522797920.974994000	15.9981	74	0
1522797920.975014000	15.9981	1434	1
1522797920.975021000	15.9981	1434	1
1522797920.980529000	16.0036	74	0
1522797920.980531000	16.0036	108	0
1522797920.980555000	16.0037	1434	1
1522797920.980562000	16.0037	1434	1
1522797920.982208000	16.0053	74	0
1522797920.982228000	16.0053	1434	1
1522797920.982235000	16.0054	1434	1
1522797920.982240000	16.0054	606	1
1522797920.985129000	16.0082	74	0
1522797920.985144000	16.0083	1434	1
1522797920.985150000	16.0083	1434	1
1522797920.990498000	16.0136	74	0
1522797920.990512000	16.0136	1434	1
1522797920.990519000	16.0136	1434	1
1522797920.994993000	16.0181	74	0
1522797920.995008000	16.0181	1434	1
1522797920.995014000	16.0181	1434	1
1522797921.001016000	16.0241	74	0
1522797921.001018000	16.0241	74	0
1522797921.001045000	16.0242	1434	1
1522797921.001052000	16.0242	1434	1
1522797921.001061000	16.0242	1434	1
1522797921.001066000	16.0242	1434	1
1522797921.005981000	16.0291	74	0
1522797921.005997000	16.0291	1434	1
1522797921.006004000	16.0291	1434	1
1522797921.006010000	16.0291	1434	1
1522797921.014324000	16.0374	74	0
1522797921.014341000	16.0375	1434	1
1522797921.014348000	16.0375	1434	1
1522797921.015215000	16.0383	74	0
1522797921.015230000	16.0383	1434	1
1522797921.015236000	16.0384	1434	1
1522797921.021726000	16.0448	74	0
1522797921.021728000	16.0448	74	0
1522797921.021744000	16.0449	1434	1
1522797921.021750000	16.0449	1434	1
1522797921.021756000	16.0449	1434	1
1522797921.021762000	16.0449	1434	1
1522797921.027077000	16.0502	74	0
1522797921.027099000	16.0502	1434	1
1522797921.027106000	16.0502	1434	1
1522797921.029694000	16.0528	74	0
1522797921.029711000	16.0528	1434	1
1522797921.029718000	16.0528	1434	1
1522797921.029723000	16.0528	1434	1
1522797921.032948000	16.0561	74	0
1522797921.032962000	16.0561	1434	1
1522797921.032969000	16.0561	1434	1
1522797921.045159000	16.0683	74	0
1522797921.045176000	16.0683	1434	1
1522797921.045182000	16.0683	1434	1
1522797921.051071000	16.0742	74	0
1522797921.051085000	16.0742	1434	1
1522797921.051091000	16.0742	1434	1
1522797921.055941000	16.0791	74	0
1522797921.055954000	16.0791	1434	1
1522797921.055965000	16.0791	1434	1
1522797921.057130000	16.0802	74	0
1522797921.057151000	16.0803	1434	1
1522797921.057157000	16.0803	1434	1
1522797921.061774000	16.0849	74	0
1522797921.061793000	16.0849	1434	1
1522797921.061799000	16.0849	1434	1
1522797921.061805000	16.0849	1213	1
1522797921.067362000	16.0905	74	0
1522797921.067376000	16.0905	1434	1
1522797921.067383000	16.0905	1434	1
1522797921.069639000	16.0928	74	0
1522797921.069655000	16.0928	1434	1
1522797921.069661000	16.0928	1434	1
1522797921.072609000	16.0957	74	0
1522797921.072623000	16.0957	1434	1
1522797921.072629000	16.0957	1434	1
1522797921.075744000	16.0989	74	0
1522797921.075759000	16.0989	1434	1
1522797921.075765000	16.0989	1434	1
1522797921.078236000	16.1014	74	0
1522797921.078258000	16.1014	1434	1
1522797921.078265000	16.1014	1434	1
1522797921.083324000	16.1064	74	0
1522797921.083339000	16.1065	1434	1
1522797921.083345000	16.1065	1434	1
1522797921.090310000	16.1134	74	0
1522797921.090327000	16.1134	1434	1
1522797921.090333000	16.1134	1434	1
1522797921.090339000	16.1135	1434	1
1522797921.090345000	16.1135	1434	1
1522797921.094596000	16.1177	74	0
1522797921.094612000	16.1177	1434	1
1522797921.094619000	16.1177	1434	1
1522797921.096677000	16.1198	74	0
1522797921.096692000	16.1198	1434	1
1522797921.096698000	16.1198	1434	1
1522797921.100723000	16.1238	74	0
1522797921.100743000	16.1239	1434	1
1522797921.100752000	16.1239	1434	1
1522797921.105325000	16.1284	74	0
1522797921.105344000	16.1285	1434	1
1522797921.105351000	16.1285	1434	1
1522797921.110933000	16.134	74	0
1522797921.110947000	16.1341	1434	1
1522797921.110953000	16.1341	1434	1
1522797921.112315000	16.1354	74	0
1522797921.112329000	16.1354	1434	1
1522797921.112335000	16.1355	1434	1
1522797921.116006000	16.1391	74	0
1522797921.116021000	16.1391	1434	1
1522797921.116028000	16.1391	1434	1
1522797921.118805000	16.1419	74	0
1522797921.118818000	16.1419	1434	1
1522797921.118825000	16.1419	1434	1
1522797921.123152000	16.1463	74	0
1522797921.123167000	16.1463	1434	1
1522797921.123173000	16.1463	1434	1
1522797921.129389000	16.1525	74	0
1522797921.129410000	16.1525	1434	1
1522797921.129417000	16.1525	1434	1
1522797921.129423000	16.1525	1378	1
1522797921.131124000	16.1542	74	0
1522797921.131139000	16.1543	1434	1
1522797921.131146000	16.1543	1279	1
1522797921.134493000	16.1576	74	0
1522797921.134507000	16.1576	1434	1
1522797921.134513000	16.1576	1434	1
1522797921.140004000	16.1631	74	0
1522797921.140021000	16.1631	1434	1
1522797921.140027000	16.1631	1434	1
1522797921.142557000	16.1657	74	0
1522797921.142571000	16.1657	1434	1
1522797921.142578000	16.1657	1434	1
1522797921.145326000	16.1684	74	0
1522797921.145339000	16.1685	1434	1
1522797921.145345000	16.1685	1434	1
1522797921.148612000	16.1717	74	0
1522797921.148633000	16.1717	1434	1
1522797921.148640000	16.1718	1434	1
1522797921.153602000	16.1767	74	0
1522797921.153627000	16.1767	1434	1
1522797921.153633000	16.1767	1434	1
1522797921.153993000	16.1771	74	0
1522797921.154009000	16.1771	1434	1
1522797921.154015000	16.1771	1434	1
1522797921.160649000	16.1838	74	0
1522797921.160714000	16.1838	1434	1
1522797921.160725000	16.1838	1434	1
1522797921.168570000	16.1917	74	0
1522797921.168634000	16.1918	1434	1
1522797921.168644000	16.1918	1434	1
1522797921.170321000	16.1934	74	0
1522797921.170347000	16.1935	1434	1
1522797921.170355000	16.1935	1434	1
1522797921.171716000	16.1948	74	0
1522797921.171728000	16.1948	1434	1
1522797921.171735000	16.1949	1434	1
1522797921.177755000	16.2009	74	0
1522797921.177798000	16.2009	1434	1
1522797921.177806000	16.2009	1434	1
1522797921.177812000	16.2009	923	1
1522797921.178607000	16.2017	74	0
1522797921.178626000	16.2017	1434	1
1522797921.178631000	16.2017	1434	1
1522797921.184630000	16.2077	74	0
1522797921.184645000	16.2078	1434	1
1522797921.184652000	16.2078	1434	1
1522797921.185030000	16.2081	74	0
1522797921.185041000	16.2082	1434	1
1522797921.185045000	16.2082	1434	1
1522797921.190456000	16.2136	74	0
1522797921.190468000	16.2136	1434	1
1522797921.190473000	16.2136	1434	1
1522797921.190478000	16.2136	1434	1
1522797921.190482000	16.2136	1434	1
1522797921.198165000	16.2213	74	0
1522797921.198167000	16.2213	74	0
1522797921.198196000	16.2213	1434	1
1522797921.198204000	16.2213	1434	1
1522797921.198210000	16.2213	1434	1
1522797921.198216000	16.2213	1434	1
1522797921.203444000	16.2266	74	0
1522797921.203455000	16.2266	1434	1
1522797921.203460000	16.2266	1434	1
1522797921.209218000	16.2323	74	0
1522797921.209229000	16.2323	1434	1
1522797921.209234000	16.2324	1434	1
1522797921.212777000	16.2359	74	0
1522797921.212787000	16.2359	1434	1
1522797921.212792000	16.2359	1434	1
1522797921.215526000	16.2386	74	0
1522797921.215537000	16.2387	1434	1
1522797921.215542000	16.2387	1434	1
1522797921.219599000	16.2427	74	0
1522797921.219612000	16.2427	1434	1
1522797921.219617000	16.2427	1434	1
1522797921.219621000	16.2427	693	1
1522797921.224207000	16.2473	74	0
1522797921.224224000	16.2473	1434	1
1522797921.224229000	16.2473	1434	1
1522797921.227641000	16.2508	74	0
1522797921.227651000	16.2508	1434	1
1522797921.227656000	16.2508	1434	1
1522797921.237316000	16.2604	74	0
1522797921.237326000	16.2604	1434	1
1522797921.237330000	16.2604	1434	1
1522797921.237757000	16.2609	74	0
1522797921.237767000	16.2609	1434	1
1522797921.237771000	16.2609	1434	1
1522797921.243173000	16.2663	74	0
1522797921.243182000	16.2663	1434	1
1522797921.243187000	16.2663	1434	1
1522797921.244804000	16.2679	74	0
1522797921.244814000	16.2679	1434	1
1522797921.244819000	16.2679	1434	1
1522797921.250105000	16.2732	74	0
1522797921.250120000	16.2732	1434	1
1522797921.250124000	16.2732	1434	1
1522797921.250556000	16.2737	74	0
1522797921.250558000	16.2737	74	0
1522797921.250576000	16.2737	1434	1
1522797921.250582000	16.2737	1434	1
1522797921.250588000	16.2737	1434	1
1522797921.250594000	16.2737	1434	1
1522797921.255474000	16.2786	74	0
1522797921.255489000	16.2786	1434	1
1522797921.255495000	16.2786	1434	1
1522797921.261836000	16.285	74	0
1522797921.261838000	16.285	74	0
1522797921.261856000	16.285	1434	1
1522797921.261863000	16.285	1434	1
1522797921.261868000	16.285	1434	1
1522797921.261873000	16.285	1434	1
1522797921.268287000	16.2914	74	0
1522797921.268301000	16.2914	1434	1
1522797921.268307000	16.2914	1434	1
1522797921.274158000	16.2973	74	0
1522797921.274160000	16.2973	74	0
1522797921.274184000	16.2973	1434	1
1522797921.274190000	16.2973	1434	1
1522797921.274196000	16.2973	1434	1
1522797921.274202000	16.2973	1434	1
1522797921.279715000	16.3028	74	0
1522797921.279730000	16.3028	1434	1
1522797921.279736000	16.3029	1434	1
1522797921.285544000	16.3087	74	0
1522797921.285547000	16.3087	74	0
1522797921.285562000	16.3087	1434	1
1522797921.285568000	16.3087	1434	1
1522797921.285573000	16.3087	1434	1
1522797921.285579000	16.3087	1434	1
1522797921.291940000	16.3151	74	0
1522797921.291941000	16.3151	74	0
1522797921.291962000	16.3151	1434	1
1522797921.291968000	16.3151	1434	1
1522797921.291973000	16.3151	1434	1
1522797921.291979000	16.3151	1434	1
1522797921.297255000	16.3204	74	0
1522797921.297270000	16.3204	1434	1
1522797921.297277000	16.3204	1434	1
1522797921.301964000	16.3251	74	0
1522797921.301983000	16.3251	1434	1
1522797921.301991000	16.3251	1434	1
1522797921.301996000	16.3251	1434	1
1522797921.303252000	16.3264	74	0
1522797921.303267000	16.3264	1434	1
1522797921.303273000	16.3264	1434	1
1522797921.307895000	16.331	74	0
1522797921.307909000	16.331	1434	1
1522797921.307916000	16.331	1176	1
1522797921.312980000	16.3361	74	0
1522797921.318326000	16.3414	74	0
1522797921.323692000	16.3468	74	0
1522797921.324123000	16.3472	74	0
1522797921.329802000	16.3529	74	0
1522797921.330212000	16.3533	74	0
1522797921.336426000	16.3595	74	0
1522797921.342107000	16.3652	74	0
1522797921.348137000	16.3713	74	0
1522797921.348139000	16.3713	74	0
1522797921.353629000	16.3767	74	0
1522797921.354040000	16.3772	74	0
1522797921.360101000	16.3832	74	0
1522797921.366537000	16.3897	74	0
1522797921.366539000	16.3897	74	0
1522797921.371923000	16.395	74	0
1522797921.371925000	16.395	74	0
1522797921.378146000	16.4013	74	0
1522797921.383304000	16.4064	74	0
1522797921.423323000	16.4464	74	0
1522797921.931719000	16.9548	413	0
1522797921.931987000	16.9551	1294	0
1522797921.932014000	16.9551	74	1
1522797921.932658000	16.9558	729	0
1522797921.932660000	16.9558	112	0
1522797921.932691000	16.9558	74	1
1522797921.932847000	16.956	112	1
1522797921.958536000	16.9817	74	0
1522797921.973516000	16.9966	506	1
1522797921.986974000	17.0101	74	0
1522797922.171997000	17.1951	455	0
1522797922.173109000	17.1962	1072	0
1522797922.173112000	17.1962	112	0
1522797922.173143000	17.1963	74	1
1522797922.173294000	17.1964	112	1
1522797922.186344000	17.2095	74	0
1522797925.045481000	20.0686	305	1
1522797925.045588000	20.0687	1434	1
1522797925.045593000	20.0687	1034	1
1522797925.060402000	20.0835	74	0
1522797925.060404000	20.0835	74	0
1522797925.060406000	20.0835	74	0
1522797925.297473000	20.3206	196	0
1522797925.297761000	20.3209	1136	0
1522797925.297778000	20.3209	74	1
1522797925.297839000	20.321	347	0
1522797925.297841000	20.321	112	0
1522797925.297856000	20.321	74	1
1522797925.298235000	20.3214	112	1
1522797925.311312000	20.3344	74	0
1522797935.189036000	30.2122	1434	1
1522797935.189047000	30.2122	347	1
1522797935.189091000	30.2122	434	1
1522797935.203764000	30.2269	74	0
1522797935.203767000	30.2269	74	0
1522797935.268948000	30.2921	342	0
1522797935.269525000	30.2926	112	1
1522797935.295724000	30.3188	74	0
1522797937.320156000	32.3433	375	1
1522797937.320258000	32.3434	1434	1
1522797937.320263000	32.3434	1033	1
1522797937.333282000	32.3564	74	0
1522797937.336408000	32.3595	74	0
1522797937.336410000	32.3595	74	0
1522797937.544110000	32.5672	196	0
1522797937.544409000	32.5675	1294	0
1522797937.544422000	32.5675	74	1
1522797937.544487000	32.5676	408	0
1522797937.544489000	32.5676	112	0
1522797937.544506000	32.5676	74	1
1522797937.544837000	32.568	112	1
1522797937.559441000	32.5826	74	0
